StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 2:00:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vista Outdoor Inc.$18.28$.11.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 18.420 18.590 18.130 18.170 379,100
8/17/2018 18.500 18.610 18.260 18.490 525,100
8/16/2018 18.500 18.630 18.430 18.530 1,058,200
8/15/2018 18.500 18.620 18.360 18.480 634,700
8/14/2018 18.860 19.210 18.580 18.600 617,300
8/13/2018 18.350 18.740 18.070 18.670 567,600
8/10/2018 18.880 18.910 17.840 18.350 687,000
8/9/2018 17.480 19.405 16.960 18.920 1,772,200
8/8/2018 16.490 16.710 16.340 16.470 409,100
8/7/2018 16.120 16.540 16.050 16.530 298,400
8/6/2018 15.970 16.170 15.970 16.110 269,500
8/3/2018 16.020 16.330 15.900 15.990 332,000
8/2/2018 15.580 16.220 15.540 15.900 569,000
8/1/2018 16.240 16.250 15.530 15.740 554,100
7/31/2018 16.000 16.270 15.900 16.240 422,800
7/30/2018 15.730 16.260 15.730 15.960 336,300
7/27/2018 15.890 16.100 15.570 15.750 379,500
7/26/2018 15.630 16.060 15.630 15.890 438,200
7/25/2018 15.470 15.750 15.130 15.710 678,500
7/24/2018 15.830 15.900 15.410 15.530 360,100
7/23/2018 15.560 15.870 15.340 15.800 237,400
7/20/2018 15.720 15.890 15.330 15.590 299,100
7/19/2018 15.580 15.750 15.470 15.730 432,200
7/18/2018 15.660 15.790 15.430 15.660 403,400
7/17/2018 15.830 16.160 15.640 15.660 341,900
7/16/2018 16.060 16.160 15.780 15.850 312,200
7/13/2018 15.920 16.230 15.870 16.030 574,600
7/12/2018 16.470 16.470 15.965 16.020 551,900
7/11/2018 16.480 16.510 16.230 16.350 504,900
7/10/2018 16.580 16.580 16.225 16.480 401,800
7/9/2018 16.620 16.740 16.050 16.550 465,000
7/6/2018 16.210 16.630 16.210 16.580 564,400
7/5/2018 15.940 16.220 15.710 16.200 455,500
7/3/2018 15.970 16.320 15.780 15.830 335,300
7/2/2018 15.450 15.890 15.330 15.890 385,700
6/29/2018 15.940 15.980 15.410 15.490 466,600
6/28/2018 16.200 16.230 15.770 15.820 454,500
6/27/2018 16.460 16.620 16.220 16.240 315,700
6/26/2018 16.470 16.550 16.220 16.510 310,300
6/25/2018 16.470 16.560 16.210 16.450 544,800
6/22/2018 16.670 16.860 16.410 16.480 575,000
6/21/2018 17.040 17.115 16.610 16.610 391,000
6/20/2018 16.970 17.250 16.810 17.160 326,100
6/19/2018 16.770 17.020 16.630 16.980 263,400
6/18/2018 16.740 17.150 16.700 16.880 379,600
6/15/2018 16.640 16.860 16.640 16.790 538,600
6/14/2018 16.650 16.760 16.600 16.650 506,600
6/13/2018 16.900 16.965 16.580 16.600 423,400
6/12/2018 16.830 17.100 16.830 16.900 356,300
6/11/2018 16.730 16.920 16.650 16.830 589,300
6/8/2018 16.690 16.870 16.595 16.700 577,900
6/7/2018 16.720 16.860 16.610 16.660 796,600
6/6/2018 16.650 16.900 16.550 16.630 1,112,000
6/5/2018 16.510 16.790 16.460 16.700 708,100
6/4/2018 16.540 16.780 16.380 16.450 794,700
6/1/2018 17.040 17.240 16.410 16.440 1,272,900
5/31/2018 16.830 16.980 16.680 16.940 971,900
5/30/2018 16.230 16.785 16.220 16.750 1,127,400
5/29/2018 15.250 16.310 15.210 16.210 1,715,600
5/25/2018 14.740 15.320 14.710 15.260 1,020,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.