StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 12:35:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vista Outdoor Inc.$14.19($.22)(1.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 14.470 14.570 14.160 14.190 573,800
11/21/2017 14.010 14.430 13.810 14.410 1,037,200
11/20/2017 14.780 15.110 14.060 14.070 1,019,900
11/17/2017 14.200 14.990 14.080 14.810 1,203,700
11/16/2017 14.210 14.840 14.070 14.210 1,421,900
11/15/2017 13.720 14.650 13.335 14.190 1,896,800
11/14/2017 13.210 13.710 13.020 13.680 1,870,100
11/13/2017 12.900 14.470 12.800 13.320 2,724,300
11/10/2017 13.200 14.190 12.670 13.280 3,279,600
11/9/2017 13.000 13.730 12.355 13.250 10,720,100
11/8/2017 18.460 18.700 17.860 18.430 2,094,800
11/7/2017 19.240 19.310 18.410 18.640 1,487,500
11/6/2017 19.480 19.820 18.480 19.240 1,484,400
11/3/2017 19.760 19.960 19.180 19.450 1,030,600
11/2/2017 20.590 20.710 19.710 19.800 822,100
11/1/2017 20.860 20.890 20.290 20.550 931,100
10/31/2017 21.470 21.770 20.490 20.910 1,140,700
10/30/2017 21.480 21.720 21.310 21.520 571,200
10/27/2017 21.610 21.960 21.000 21.610 804,900
10/26/2017 22.400 22.800 21.750 21.790 582,700
10/25/2017 22.360 22.630 22.000 22.390 716,100
10/24/2017 22.010 22.550 21.880 22.370 747,300
10/23/2017 22.040 22.580 21.760 21.880 767,500
10/20/2017 21.890 22.170 21.590 22.020 558,300
10/19/2017 21.330 21.890 21.180 21.740 564,700
10/18/2017 21.010 21.600 20.860 21.480 678,500
10/17/2017 20.770 21.100 20.630 20.950 425,600
10/16/2017 20.900 21.160 20.490 20.740 912,300
10/13/2017 21.150 21.460 20.840 20.880 875,400
10/12/2017 20.610 21.150 20.480 21.140 1,145,300
10/11/2017 21.120 21.260 20.370 20.720 984,400
10/10/2017 21.760 22.020 21.120 21.190 943,100
10/9/2017 21.700 21.980 21.530 21.670 677,400
10/6/2017 23.200 23.200 21.650 21.750 1,733,200
10/5/2017 22.540 22.900 22.330 22.600 1,265,500
10/4/2017 23.220 23.410 22.400 22.470 799,000
10/3/2017 23.610 23.710 23.080 23.150 1,009,800
10/2/2017 23.200 23.695 23.050 23.500 756,000
9/29/2017 23.090 23.400 22.810 22.940 668,800
9/28/2017 23.360 23.570 22.930 23.020 898,000
9/27/2017 23.040 23.410 22.950 23.380 748,600
9/26/2017 23.220 23.660 22.950 22.990 642,700
9/25/2017 23.100 23.520 22.880 23.170 949,700
9/22/2017 22.800 23.210 22.620 23.120 657,600
9/21/2017 22.530 23.190 22.250 22.800 689,200
9/20/2017 22.940 23.250 22.350 22.510 1,109,500
9/19/2017 22.380 23.680 22.310 23.000 2,056,200
9/18/2017 22.650 22.880 22.200 22.300 844,600
9/15/2017 22.060 22.700 22.020 22.650 1,368,800
9/14/2017 21.640 22.210 21.510 22.010 980,700
9/13/2017 21.360 21.700 21.170 21.680 589,800
9/12/2017 20.800 21.820 20.690 21.420 898,800
9/11/2017 20.750 21.460 20.490 20.650 1,157,600
9/8/2017 20.490 21.040 19.655 20.490 2,341,000
9/7/2017 20.900 21.350 20.770 21.210 866,900
9/6/2017 20.510 21.000 20.410 20.900 919,500
9/5/2017 20.500 20.520 19.840 20.490 981,500
9/1/2017 20.490 20.760 20.310 20.500 739,100
8/31/2017 20.780 21.010 20.030 20.500 1,510,200
8/30/2017 21.980 22.060 20.550 20.890 1,290,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.