StockSelector.com
  Research, Select, & Monitor Tuesday, November 13, 2018 9:54:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vista Outdoor Inc.$13.72($.11)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 13.900 14.040 13.720 13.720 354,600
11/12/2018 13.780 14.040 13.470 13.830 487,000
11/9/2018 13.950 13.960 13.590 13.780 439,200
11/8/2018 14.010 14.110 13.730 14.000 718,100
11/7/2018 14.030 14.200 13.930 14.050 543,900
11/6/2018 13.600 14.190 13.570 14.000 731,500
11/5/2018 14.500 14.730 13.660 13.710 727,900
11/2/2018 14.150 14.470 13.900 14.390 895,700
11/1/2018 13.010 14.760 12.910 13.970 1,528,300
10/31/2018 13.080 13.160 12.490 12.500 718,500
10/30/2018 13.260 13.400 12.800 12.960 795,600
10/29/2018 13.920 14.060 13.340 13.470 452,200
10/26/2018 14.000 14.150 13.730 13.800 355,900
10/25/2018 14.000 14.320 13.930 14.020 370,200
10/24/2018 14.480 14.510 13.890 14.000 449,400
10/23/2018 14.310 14.580 14.050 14.480 385,900
10/22/2018 14.840 14.840 14.400 14.430 289,200
10/19/2018 15.030 15.080 14.700 14.770 372,000
10/18/2018 15.460 15.520 14.930 15.020 317,200
10/17/2018 15.940 16.000 15.520 15.560 183,800
10/16/2018 15.550 15.900 15.350 15.880 535,200
10/15/2018 15.720 15.830 15.430 15.490 324,000
10/12/2018 15.920 16.180 15.540 15.720 363,700
10/11/2018 15.910 16.130 15.770 15.780 414,100
10/10/2018 15.980 16.145 15.790 15.930 687,900
10/9/2018 16.180 16.300 15.990 16.020 291,900
10/8/2018 16.480 16.630 16.160 16.210 217,000
10/5/2018 16.510 16.680 16.250 16.480 246,400
10/4/2018 16.450 16.550 16.250 16.440 314,400
10/3/2018 17.140 17.170 16.360 16.450 414,700
10/2/2018 17.420 17.550 16.990 17.090 250,500
10/1/2018 18.010 18.020 17.280 17.460 292,300
9/28/2018 17.850 18.180 17.770 17.890 478,500
9/27/2018 17.490 18.000 17.430 17.850 328,200
9/26/2018 17.210 17.630 17.140 17.420 361,900
9/25/2018 17.310 17.410 17.000 17.240 439,000
9/24/2018 17.660 17.740 17.200 17.260 547,900
9/21/2018 17.620 17.890 17.600 17.830 513,600
9/20/2018 17.570 17.800 17.570 17.630 328,300
9/19/2018 17.380 17.620 17.380 17.550 332,300
9/18/2018 17.450 17.740 17.025 17.400 288,700
9/17/2018 17.620 17.780 17.280 17.430 472,100
9/14/2018 17.430 17.670 17.330 17.540 331,200
9/13/2018 17.840 18.010 17.380 17.430 294,800
9/12/2018 18.260 18.290 17.830 17.830 254,500
9/11/2018 18.360 18.500 18.100 18.240 245,700
9/10/2018 18.370 18.690 18.320 18.390 299,000
9/7/2018 18.300 18.610 18.200 18.350 326,700
9/6/2018 18.420 18.790 18.240 18.280 393,500
9/5/2018 18.410 18.635 18.210 18.480 276,900
9/4/2018 18.480 18.640 18.270 18.450 295,500
8/31/2018 17.740 18.490 17.740 18.470 388,700
8/30/2018 18.160 18.190 17.550 17.570 336,500
8/29/2018 17.990 18.270 17.740 18.180 344,800
8/28/2018 17.950 18.140 17.900 18.030 599,100
8/27/2018 18.010 18.130 17.910 18.000 309,500
8/24/2018 17.920 18.060 17.590 18.010 359,000
8/23/2018 17.920 18.155 17.750 17.910 465,100
8/22/2018 18.250 18.280 17.930 17.970 388,900
8/21/2018 18.250 18.450 18.190 18.250 520,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.