StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:23:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vista Outdoor Inc.$15.26$.543.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 14.740 15.320 14.710 15.260 1,020,300
5/24/2018 14.550 14.850 14.440 14.720 690,200
5/23/2018 13.990 14.470 13.970 14.470 1,998,600
5/22/2018 13.910 14.200 13.850 14.050 437,300
5/21/2018 13.920 14.060 13.880 13.910 1,059,500
5/18/2018 14.140 14.210 13.870 13.880 1,058,000
5/17/2018 14.090 14.300 14.070 14.090 1,224,700
5/16/2018 13.960 14.150 13.960 14.130 553,400
5/15/2018 13.890 14.150 13.880 13.910 669,200
5/14/2018 13.830 14.020 13.750 13.890 1,050,100
5/11/2018 13.960 14.050 13.800 13.820 772,400
5/10/2018 13.650 13.960 13.590 13.660 1,077,100
5/9/2018 13.550 14.035 13.490 13.570 1,110,500
5/8/2018 13.420 13.805 13.390 13.450 1,507,800
5/7/2018 13.220 13.260 12.980 13.040 771,900
5/4/2018 13.250 13.430 13.120 13.180 1,268,300
5/3/2018 13.880 13.880 13.320 13.350 1,547,000
5/2/2018 14.240 14.340 13.940 13.950 2,406,000
5/1/2018 14.950 15.070 13.850 14.560 5,090,800
4/30/2018 16.720 16.990 16.680 16.750 935,900
4/27/2018 16.730 17.000 16.500 16.680 1,274,000
4/26/2018 17.080 17.130 16.660 16.710 788,900
4/25/2018 16.910 17.010 16.770 17.000 650,000
4/24/2018 17.180 17.270 16.770 16.920 825,200
4/23/2018 17.310 17.400 17.000 17.130 796,800
4/20/2018 17.630 17.720 17.190 17.210 574,600
4/19/2018 18.260 18.450 17.620 17.670 682,300
4/18/2018 17.990 18.350 17.900 18.260 880,300
4/17/2018 17.820 18.300 17.820 18.020 527,200
4/16/2018 17.900 17.995 17.800 17.830 496,600
4/13/2018 17.980 18.010 17.670 17.900 418,900
4/12/2018 17.440 17.980 17.380 17.890 710,700
4/11/2018 17.030 17.400 16.890 17.310 682,100
4/10/2018 17.280 17.460 17.050 17.060 327,000
4/9/2018 17.410 17.440 17.000 17.040 586,800
4/6/2018 17.110 17.430 17.030 17.270 1,023,200
4/5/2018 16.940 17.320 16.940 17.130 783,100
4/4/2018 16.860 16.990 16.780 16.890 1,215,200
4/3/2018 16.180 17.000 16.050 16.940 2,450,000
4/2/2018 16.330 16.770 16.140 16.170 1,124,500
3/29/2018 16.210 16.550 16.185 16.320 1,492,100
3/28/2018 16.000 16.270 15.930 16.100 797,500
3/27/2018 15.890 16.120 15.680 15.950 591,500
3/26/2018 16.720 16.750 15.630 15.910 760,400
3/23/2018 16.500 16.710 16.340 16.540 645,800
3/22/2018 16.310 16.785 16.270 16.400 931,400
3/21/2018 16.090 16.530 16.070 16.430 713,000
3/20/2018 16.260 16.310 15.850 16.040 634,500
3/19/2018 16.280 16.370 16.040 16.230 657,100
3/16/2018 16.050 16.540 15.950 16.320 1,131,800
3/15/2018 16.100 16.240 16.000 16.030 761,100
3/14/2018 16.050 16.310 15.960 16.090 505,400
3/13/2018 16.110 16.460 16.010 16.060 1,044,900
3/12/2018 15.920 16.280 15.750 16.010 861,300
3/9/2018 16.210 16.210 15.780 15.960 1,000,200
3/8/2018 16.320 16.415 15.970 16.160 747,900
3/7/2018 16.500 16.900 16.240 16.310 1,270,700
3/6/2018 16.440 16.750 16.290 16.520 1,403,900
3/5/2018 15.780 16.560 15.780 16.430 1,776,000
3/2/2018 16.610 16.700 14.690 15.910 4,436,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.