StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vista Outdoor Inc.$18.85($.26)(1.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 19.790 19.870 19.090 19.110 972,900
2/16/2018 19.550 20.040 19.450 19.940 823,900
2/15/2018 19.620 19.680 18.980 19.550 918,300
2/14/2018 19.020 19.930 18.940 19.620 1,016,200
2/13/2018 18.180 19.460 18.160 19.080 1,404,300
2/12/2018 17.880 18.500 17.460 18.190 1,772,600
2/9/2018 17.540 17.900 17.020 17.840 1,925,700
2/8/2018 16.170 17.890 16.110 17.120 2,986,500
2/7/2018 14.900 15.400 14.860 15.330 1,225,500
2/6/2018 14.440 14.990 14.430 14.890 1,056,700
2/5/2018 14.900 15.090 14.705 14.730 1,369,000
2/2/2018 15.060 15.250 14.995 15.020 888,900
2/1/2018 15.030 15.230 15.020 15.200 797,200
1/31/2018 15.090 15.250 14.980 15.150 878,500
1/30/2018 14.810 15.070 14.645 15.010 599,600
1/29/2018 14.990 15.080 14.840 14.960 825,200
1/26/2018 15.210 15.230 14.950 15.050 662,200
1/25/2018 15.810 15.920 15.120 15.160 773,000
1/24/2018 15.650 15.950 15.490 15.730 772,500
1/23/2018 15.650 15.760 15.460 15.630 556,500
1/22/2018 15.450 15.730 15.360 15.670 440,700
1/19/2018 15.110 15.630 15.020 15.490 390,900
1/18/2018 15.090 15.320 15.060 15.140 966,600
1/17/2018 15.250 15.460 15.070 15.140 639,900
1/16/2018 15.100 15.320 15.000 15.210 596,600
1/12/2018 15.110 15.190 14.980 15.110 405,800
1/11/2018 14.570 15.260 14.450 15.040 750,200
1/10/2018 14.280 14.780 14.140 14.520 605,100
1/9/2018 14.400 14.510 14.330 14.340 576,100
1/8/2018 14.580 14.730 14.160 14.390 483,200
1/5/2018 14.590 14.700 14.230 14.590 465,200
1/4/2018 14.200 14.670 13.980 14.580 951,500
1/3/2018 15.050 15.230 13.955 14.080 1,430,300
1/2/2018 14.660 15.210 14.620 15.100 763,200
12/29/2017 14.720 14.990 14.565 14.570 646,800
12/28/2017 14.550 14.770 14.480 14.760 510,100
12/27/2017 14.780 14.900 14.270 14.510 445,900
12/26/2017 14.740 15.000 14.570 14.800 622,200
12/22/2017 15.160 15.250 14.680 14.750 411,200
12/21/2017 15.060 15.420 15.010 15.210 674,200
12/20/2017 15.030 15.140 14.770 14.980 455,400
12/19/2017 15.120 15.340 14.990 15.040 555,000
12/18/2017 14.860 15.240 14.710 15.140 793,900
12/15/2017 14.610 14.940 14.540 14.770 1,767,400
12/14/2017 14.780 15.600 14.460 14.580 1,568,400
12/13/2017 14.500 14.840 14.460 14.680 2,075,300
12/12/2017 14.000 14.360 14.000 14.230 821,700
12/11/2017 14.530 14.670 14.040 14.060 1,092,800
12/8/2017 14.750 14.830 14.050 14.520 1,597,000
12/7/2017 15.270 15.570 14.660 14.970 1,398,500
12/6/2017 14.830 14.980 14.170 14.730 804,100
12/5/2017 14.810 14.960 14.260 14.880 1,366,200
12/4/2017 14.150 15.150 14.120 14.780 1,351,800
12/1/2017 14.440 14.710 13.950 13.990 1,688,200
11/30/2017 14.600 14.830 14.120 14.410 1,049,100
11/29/2017 14.380 15.000 14.260 14.530 1,338,700
11/28/2017 14.160 14.480 13.870 14.340 1,505,500
11/27/2017 14.140 14.500 13.970 14.130 1,534,700
11/24/2017 14.300 14.300 13.990 14.140 392,700
11/22/2017 14.470 14.570 14.160 14.190 573,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.