StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:55:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vitesse Semiconductor Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2015 to 4/27/2015 
Date Open High Low Close Volume
4/27/2015 5.280 5.280 5.270 5.280 662,100
4/24/2015 5.270 5.280 5.270 5.270 350,100
4/23/2015 5.280 5.280 5.270 5.280 342,400
4/22/2015 5.280 5.290 5.270 5.270 1,350,800
4/21/2015 5.280 5.290 5.280 5.280 217,900
4/20/2015 5.280 5.290 5.280 5.280 379,000
4/17/2015 5.280 5.300 5.270 5.280 1,057,400
4/16/2015 5.270 5.290 5.270 5.280 1,568,100
4/15/2015 5.270 5.280 5.260 5.280 639,600
4/14/2015 5.280 5.280 5.260 5.270 516,500
4/13/2015 5.260 5.280 5.260 5.270 1,257,200
4/10/2015 5.270 5.270 5.260 5.260 1,563,700
4/9/2015 5.260 5.270 5.260 5.270 3,922,200
4/8/2015 5.270 5.280 5.260 5.260 3,418,100
4/7/2015 5.280 5.290 5.260 5.280 5,358,800
4/6/2015 5.270 5.300 5.270 5.280 4,003,100
4/2/2015 5.290 5.310 5.280 5.280 1,286,200
4/1/2015 5.300 5.310 5.280 5.290 1,226,500
3/31/2015 5.300 5.310 5.300 5.310 887,400
3/30/2015 5.300 5.320 5.290 5.300 735,100
3/27/2015 5.300 5.310 5.290 5.300 709,800
3/26/2015 5.280 5.320 5.280 5.300 1,013,100
3/25/2015 5.310 5.330 5.280 5.290 3,176,700
3/24/2015 5.330 5.360 5.310 5.310 1,182,400
3/23/2015 5.310 5.380 5.310 5.360 1,532,800
3/20/2015 5.310 5.340 5.300 5.340 1,635,100
3/19/2015 5.320 5.330 5.290 5.310 8,105,600
3/18/2015 5.330 5.350 5.290 5.340 16,965,200
3/17/2015 3.850 3.990 3.840 3.890 93,700
3/16/2015 3.890 3.960 3.800 3.870 234,500
3/13/2015 3.900 4.100 3.760 3.890 440,700
3/12/2015 3.740 3.920 3.740 3.890 275,600
3/11/2015 3.760 3.790 3.650 3.710 214,500
3/10/2015 3.880 3.910 3.750 3.760 128,700
3/9/2015 4.060 4.100 3.900 3.930 143,400
3/6/2015 4.190 4.250 4.080 4.080 179,700
3/5/2015 4.170 4.230 4.120 4.200 153,700
3/4/2015 4.150 4.200 4.090 4.170 108,500
3/3/2015 4.170 4.250 4.150 4.160 99,200
3/2/2015 4.130 4.250 4.130 4.250 168,100
2/27/2015 4.150 4.180 4.110 4.120 92,900
2/26/2015 4.150 4.220 4.130 4.150 99,800
2/25/2015 4.240 4.240 4.140 4.150 95,100
2/24/2015 4.230 4.300 4.200 4.210 113,900
2/23/2015 4.170 4.250 4.080 4.240 187,900
2/20/2015 4.140 4.240 4.050 4.230 162,000
2/19/2015 4.160 4.200 4.020 4.130 259,100
2/18/2015 4.160 4.300 4.160 4.200 364,200
2/17/2015 4.010 4.160 3.990 4.140 356,400
2/13/2015 3.950 3.970 3.850 3.920 184,500
2/12/2015 3.940 3.990 3.890 3.930 121,300
2/11/2015 3.900 4.010 3.820 3.920 217,100
2/10/2015 3.850 3.950 3.710 3.940 202,200
2/9/2015 3.910 3.950 3.750 3.800 299,000
2/6/2015 3.800 3.940 3.750 3.930 369,400
2/5/2015 3.830 3.930 3.680 3.810 362,200
2/4/2015 3.500 3.870 3.480 3.830 648,400
2/3/2015 3.700 3.720 3.580 3.590 358,400
2/2/2015 3.700 3.720 3.520 3.720 399,600
1/30/2015 3.780 3.860 3.750 3.750 188,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.