StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:16:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VTV THERAPEUTCS$2.08($.03)(1.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.160 2.330 1.900 2.085 3,407,700
4/19/2018 2.040 2.460 1.840 2.110 10,226,800
4/18/2018 1.240 2.670 1.240 2.200 29,875,400
4/17/2018 0.810 1.670 0.790 1.190 9,301,900
4/16/2018 0.830 0.830 0.760 0.830 805,400
4/13/2018 0.790 0.832 0.745 0.760 1,067,500
4/12/2018 0.720 0.810 0.700 0.800 1,671,500
4/11/2018 0.700 0.740 0.650 0.710 2,675,500
4/10/2018 1.010 1.010 0.690 0.710 8,110,700
4/9/2018 3.440 3.500 3.220 3.260 585,200
4/6/2018 3.670 3.740 3.350 3.420 278,800
4/5/2018 3.880 3.930 3.680 3.690 163,500
4/4/2018 4.020 4.020 3.730 3.840 236,100
4/3/2018 4.060 4.160 3.780 4.040 276,100
4/2/2018 4.090 4.240 3.630 3.890 306,700
3/29/2018 4.230 4.230 3.910 4.070 419,100
3/28/2018 4.160 4.340 3.905 3.910 152,000
3/27/2018 4.310 4.310 3.750 4.150 320,100
3/26/2018 4.380 4.480 4.275 4.290 118,100
3/23/2018 4.900 4.930 4.320 4.380 128,000
3/22/2018 4.740 5.020 4.620 4.810 147,100
3/21/2018 5.020 5.110 4.685 4.750 136,400
3/20/2018 5.000 5.100 4.910 5.020 196,600
3/19/2018 5.430 5.520 4.910 5.010 270,300
3/16/2018 5.660 5.780 5.450 5.480 164,700
3/15/2018 5.830 5.950 5.660 5.670 96,500
3/14/2018 6.440 6.495 5.810 5.820 263,500
3/13/2018 6.890 6.890 6.390 6.470 98,800
3/12/2018 6.420 7.210 6.300 6.850 190,900
3/9/2018 6.440 6.500 6.315 6.420 94,100
3/8/2018 6.400 6.980 6.030 6.460 207,200
3/7/2018 5.860 6.360 5.700 6.280 80,000
3/6/2018 5.720 5.890 5.510 5.840 82,200
3/5/2018 5.280 5.730 5.260 5.610 126,200
3/2/2018 5.660 5.720 5.250 5.310 215,800
3/1/2018 5.650 5.860 5.320 5.650 213,500
2/28/2018 6.000 6.100 5.610 5.650 239,900
2/27/2018 6.390 6.430 6.000 6.190 160,800
2/26/2018 6.870 6.870 6.370 6.440 92,700
2/23/2018 6.880 7.010 6.620 6.850 68,000
2/22/2018 6.680 7.040 6.680 6.850 68,100
2/21/2018 6.900 6.950 6.570 6.620 94,900
2/20/2018 6.660 7.260 6.650 6.960 218,200
2/16/2018 6.330 6.680 6.330 6.630 73,600
2/15/2018 6.440 6.440 6.310 6.370 168,700
2/14/2018 6.320 6.570 6.260 6.350 203,200
2/13/2018 6.200 6.600 6.140 6.370 126,400
2/12/2018 6.520 6.720 6.050 6.170 230,200
2/9/2018 6.890 7.010 6.390 6.490 151,000
2/8/2018 7.050 7.680 6.780 6.820 141,600
2/7/2018 6.800 6.825 6.320 6.760 119,300
2/6/2018 7.100 7.150 6.500 6.800 167,200
2/5/2018 7.340 7.510 7.120 7.170 183,500
2/2/2018 7.840 7.930 7.400 7.420 116,600
2/1/2018 7.810 8.010 7.710 7.830 99,500
1/31/2018 7.690 8.400 7.690 7.760 280,800
1/30/2018 7.740 8.000 7.680 7.740 117,400
1/29/2018 7.400 7.990 7.260 7.720 219,800
1/26/2018 7.710 8.080 7.070 7.360 296,200
1/25/2018 7.610 8.030 7.260 7.720 254,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.