StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 3:39:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VIVUS, Inc.$3.91$.041.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 3.870 3.930 3.840 3.910 26,500
10/14/2019 3.900 3.920 3.870 3.870 12,400
10/11/2019 3.860 3.960 3.827 3.950 23,800
10/10/2019 3.910 3.965 3.820 3.830 32,400
10/9/2019 4.000 4.070 3.810 3.940 87,200
10/8/2019 4.000 4.130 3.990 4.000 35,000
10/7/2019 3.710 3.980 3.710 3.950 29,600
10/4/2019 3.750 3.859 3.710 3.740 60,800
10/3/2019 3.630 3.815 3.630 3.710 68,700
10/2/2019 3.710 3.750 3.600 3.670 112,400
10/1/2019 3.800 3.870 3.700 3.720 142,300
9/30/2019 3.840 3.890 3.810 3.860 11,900
9/27/2019 3.800 3.970 3.800 3.880 25,600
9/26/2019 3.810 3.930 3.730 3.810 38,700
9/25/2019 3.810 3.980 3.800 3.900 54,300
9/24/2019 3.930 3.970 3.850 3.890 35,000
9/23/2019 4.100 4.130 3.920 3.950 47,100
9/20/2019 4.140 4.200 3.980 4.100 73,200
9/19/2019 4.200 4.350 4.110 4.160 67,100
9/18/2019 4.290 4.350 4.200 4.210 90,400
9/17/2019 4.320 4.380 4.230 4.330 221,000
9/16/2019 4.150 4.380 4.150 4.310 105,400
9/13/2019 4.094 4.200 4.094 4.150 31,000
9/12/2019 4.140 4.220 4.060 4.120 69,400
9/11/2019 4.100 4.200 4.040 4.130 107,600
9/10/2019 4.010 4.190 3.906 4.110 57,400
9/9/2019 4.120 4.240 4.010 4.040 100,100
9/6/2019 4.110 4.200 4.020 4.090 33,500
9/5/2019 4.120 4.330 4.050 4.110 133,000
9/4/2019 4.020 4.400 3.870 4.128 183,500
9/3/2019 4.030 4.080 3.960 4.040 30,400
8/30/2019 4.170 4.220 4.010 4.050 136,200
8/29/2019 4.210 4.290 4.110 4.200 69,800
8/28/2019 4.250 4.464 4.112 4.240 123,900
8/27/2019 4.640 4.690 4.250 4.320 195,900
8/26/2019 4.340 4.750 4.250 4.600 214,200
8/23/2019 4.030 4.320 3.775 4.320 198,100
8/22/2019 4.000 4.159 3.770 3.980 149,800
8/21/2019 3.860 4.170 3.832 3.950 263,800
8/20/2019 3.840 4.400 3.710 3.920 3,421,000
8/19/2019 3.460 3.500 3.340 3.400 29,500
8/16/2019 3.470 3.480 3.210 3.210 8,700
8/15/2019 3.400 3.460 3.200 3.440 46,600
8/14/2019 3.320 3.480 3.320 3.370 10,100
8/13/2019 3.380 3.420 3.360 3.410 14,000
8/12/2019 3.400 3.530 3.350 3.350 9,000
8/9/2019 3.460 3.460 3.340 3.390 10,900
8/8/2019 3.550 3.582 3.400 3.400 34,700
8/7/2019 3.270 3.543 3.000 3.530 29,400
8/6/2019 3.360 3.360 3.280 3.360 20,300
8/5/2019 3.200 3.400 3.200 3.280 15,800
8/2/2019 3.320 3.330 3.130 3.260 35,500
8/1/2019 3.310 3.440 3.301 3.340 23,800
7/31/2019 3.340 3.425 3.340 3.340 19,400
7/30/2019 3.470 3.470 3.295 3.360 26,500
7/29/2019 3.330 3.490 3.300 3.470 22,300
7/26/2019 3.320 3.380 3.244 3.380 7,100
7/25/2019 3.300 3.400 3.270 3.320 13,600
7/24/2019 3.240 3.340 3.130 3.300 15,300
7/23/2019 3.320 3.356 3.150 3.240 26,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.