StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 1:27:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VIVUS, Inc.$0.65($.01)(1.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 0.670 0.680 0.660 0.660 382,800
11/20/2017 0.680 0.690 0.670 0.670 237,300
11/17/2017 0.670 0.710 0.670 0.670 400,500
11/16/2017 0.670 0.700 0.640 0.680 679,700
11/15/2017 0.655 0.667 0.641 0.655 373,800
11/14/2017 0.640 0.670 0.640 0.670 293,600
11/13/2017 0.650 0.670 0.640 0.640 474,600
11/10/2017 0.644 0.675 0.630 0.640 1,013,300
11/9/2017 0.650 0.675 0.630 0.640 822,600
11/8/2017 0.710 0.710 0.650 0.650 958,100
11/7/2017 0.690 0.710 0.680 0.710 708,000
11/6/2017 0.680 0.700 0.680 0.680 280,200
11/3/2017 0.680 0.690 0.650 0.680 500,600
11/2/2017 0.670 0.680 0.630 0.655 550,200
11/1/2017 0.700 0.700 0.610 0.640 1,392,400
10/31/2017 0.640 0.690 0.635 0.686 881,900
10/30/2017 0.690 0.700 0.640 0.650 797,900
10/27/2017 0.750 0.750 0.675 0.696 625,900
10/26/2017 0.720 0.730 0.680 0.700 1,326,000
10/25/2017 0.760 0.760 0.710 0.720 1,435,100
10/24/2017 0.775 0.780 0.760 0.766 346,500
10/23/2017 0.780 0.800 0.762 0.775 631,400
10/20/2017 0.830 0.830 0.780 0.795 523,600
10/19/2017 0.762 0.824 0.755 0.800 1,614,400
10/18/2017 0.810 0.810 0.770 0.780 712,200
10/17/2017 0.830 0.840 0.781 0.795 1,295,500
10/16/2017 0.850 0.850 0.820 0.830 680,700
10/13/2017 0.854 0.870 0.844 0.855 687,700
10/12/2017 0.855 0.880 0.845 0.849 964,000
10/11/2017 0.883 0.900 0.855 0.855 1,088,500
10/10/2017 0.930 0.930 0.870 0.880 1,637,000
10/9/2017 0.970 0.970 0.920 0.920 760,000
10/6/2017 0.980 0.980 0.950 0.970 310,300
10/5/2017 0.960 0.980 0.960 0.970 375,800
10/4/2017 0.950 0.990 0.950 0.970 489,700
10/3/2017 0.971 0.995 0.953 0.954 448,500
10/2/2017 0.985 1.010 0.965 0.976 363,300
9/29/2017 0.981 0.995 0.970 0.990 163,700
9/28/2017 0.980 1.000 0.970 0.980 267,000
9/27/2017 0.975 1.010 0.968 0.984 685,800
9/26/2017 0.980 0.980 0.952 0.975 77,500
9/25/2017 0.960 1.000 0.960 0.980 379,000
9/22/2017 0.960 0.965 0.950 0.965 270,000
9/21/2017 0.952 0.975 0.920 0.965 564,300
9/20/2017 0.980 0.990 0.950 0.950 891,400
9/19/2017 0.988 1.010 0.965 0.988 449,900
9/18/2017 1.000 1.020 0.960 0.980 1,691,200
9/15/2017 0.990 1.000 0.960 1.000 634,400
9/14/2017 0.940 0.990 0.930 0.990 884,300
9/13/2017 0.950 0.969 0.925 0.947 383,200
9/12/2017 0.940 0.950 0.900 0.950 824,100
9/11/2017 0.960 0.970 0.940 0.940 293,500
9/8/2017 0.925 0.980 0.925 0.960 756,000
9/7/2017 0.900 0.950 0.880 0.940 3,041,600
9/6/2017 0.880 0.880 0.860 0.870 648,700
9/5/2017 0.900 0.900 0.860 0.880 1,452,300
9/1/2017 0.925 0.925 0.870 0.899 968,700
8/31/2017 0.915 0.920 0.890 0.891 653,200
8/30/2017 0.900 0.950 0.870 0.890 2,152,000
8/29/2017 0.926 0.950 0.890 0.895 703,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.