StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 10:51:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VIVUS, Inc.$0.47($.05)(10.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2020 to 7/16/2020 
Date Open High Low Close Volume
7/16/2020 0.486 0.500 0.460 0.467 2,026,800
7/15/2020 0.570 0.570 0.500 0.520 2,443,000
7/14/2020 0.490 0.680 0.450 0.607 9,440,300
7/13/2020 0.515 0.520 0.437 0.458 2,069,300
7/10/2020 0.560 0.576 0.520 0.529 1,318,400
7/9/2020 0.600 0.650 0.550 0.569 3,413,700
7/8/2020 0.520 0.690 0.510 0.680 7,693,200
7/7/2020 0.810 0.825 0.780 0.808 2,527,600
7/6/2020 0.800 0.803 0.760 0.795 689,200
7/2/2020 0.830 0.832 0.761 0.790 906,600
7/1/2020 0.830 0.848 0.800 0.810 609,400
6/30/2020 0.805 0.831 0.780 0.822 839,300
6/29/2020 0.830 0.840 0.796 0.822 528,100
6/26/2020 0.850 0.850 0.788 0.815 825,900
6/25/2020 0.860 0.860 0.820 0.833 832,200
6/24/2020 0.920 0.920 0.830 0.840 1,369,800
6/23/2020 0.949 0.949 0.920 0.920 591,400
6/22/2020 1.060 1.060 0.905 0.915 2,101,900
6/19/2020 1.080 1.120 1.030 1.040 1,471,900
6/18/2020 1.150 1.184 1.130 1.160 432,600
6/17/2020 1.150 1.160 1.120 1.130 259,500
6/16/2020 1.150 1.180 1.140 1.150 358,300
6/15/2020 1.140 1.190 1.120 1.160 423,500
6/12/2020 1.170 1.180 1.110 1.160 293,600
6/11/2020 1.200 1.220 1.110 1.140 552,500
6/10/2020 1.300 1.300 1.200 1.240 450,700
6/9/2020 1.350 1.370 1.230 1.280 2,203,700
6/8/2020 1.130 1.470 1.119 1.470 2,945,200
6/5/2020 1.080 1.140 1.080 1.110 508,300
6/4/2020 1.080 1.100 1.050 1.070 260,800
6/3/2020 1.120 1.120 1.050 1.080 621,700
6/2/2020 1.150 1.168 1.110 1.110 1,039,400
6/1/2020 1.140 1.150 1.100 1.120 255,300
5/29/2020 1.160 1.170 1.100 1.120 382,900
5/28/2020 1.250 1.270 1.110 1.170 702,700
5/27/2020 1.170 1.350 1.130 1.250 3,058,100
5/26/2020 1.210 1.210 1.136 1.165 306,200
5/22/2020 1.220 1.230 1.170 1.190 634,900
5/21/2020 1.230 1.230 1.170 1.200 413,500
5/20/2020 1.150 1.190 1.120 1.190 561,100
5/19/2020 1.130 1.170 1.110 1.150 491,700
5/18/2020 1.100 1.140 1.073 1.130 415,500
5/15/2020 1.080 1.110 1.050 1.100 199,800
5/14/2020 1.080 1.100 1.060 1.080 141,700
5/13/2020 1.180 1.180 1.070 1.110 305,800
5/12/2020 1.170 1.180 1.120 1.140 446,500
5/11/2020 1.140 1.179 1.130 1.170 464,900
5/8/2020 1.130 1.140 1.100 1.130 253,000
5/7/2020 1.150 1.170 1.080 1.100 527,000
5/6/2020 1.190 1.240 1.150 1.180 547,000
5/5/2020 1.060 1.210 1.050 1.180 1,477,800
5/4/2020 1.050 1.085 1.000 1.050 545,600
5/1/2020 1.090 1.100 1.030 1.070 1,535,400
4/30/2020 1.290 1.290 1.220 1.240 1,047,400
4/29/2020 1.300 1.330 1.260 1.320 538,100
4/28/2020 1.320 1.330 1.250 1.270 758,400
4/27/2020 1.320 1.370 1.290 1.300 752,700
4/24/2020 1.350 1.370 1.320 1.360 348,400
4/23/2020 1.350 1.375 1.320 1.370 280,000
4/22/2020 1.380 1.390 1.330 1.380 305,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.