StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 12:31:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VIVUS, Inc.$0.81($.02)(2.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 0.830 0.830 0.800 0.830 598,900
6/15/2018 0.825 0.839 0.792 0.839 480,200
6/14/2018 0.820 0.830 0.770 0.820 623,700
6/13/2018 0.800 0.840 0.800 0.830 593,400
6/12/2018 0.890 0.895 0.805 0.819 954,000
6/11/2018 0.900 0.900 0.825 0.880 1,503,900
6/8/2018 0.720 0.870 0.720 0.850 2,882,500
6/7/2018 0.720 0.730 0.690 0.720 592,900
6/6/2018 0.700 0.720 0.680 0.700 609,900
6/5/2018 0.690 0.720 0.680 0.700 1,070,700
6/4/2018 0.790 0.790 0.680 0.690 1,731,200
6/1/2018 0.780 0.790 0.740 0.780 955,100
5/31/2018 0.760 0.779 0.720 0.755 1,172,400
5/30/2018 0.800 0.820 0.740 0.760 1,195,000
5/29/2018 0.870 0.870 0.730 0.790 3,265,400
5/25/2018 0.960 0.990 0.880 0.910 2,801,200
5/24/2018 0.924 0.959 0.881 0.935 2,949,100
5/23/2018 0.860 0.930 0.825 0.885 3,531,700
5/22/2018 0.830 0.880 0.810 0.840 2,995,600
5/21/2018 0.830 0.905 0.750 0.787 5,371,700
5/18/2018 0.650 0.840 0.650 0.800 8,251,000
5/17/2018 0.690 0.710 0.620 0.620 3,388,600
5/16/2018 0.560 0.710 0.550 0.660 6,802,700
5/15/2018 0.520 0.550 0.520 0.520 803,900
5/14/2018 0.495 0.540 0.493 0.539 1,086,200
5/11/2018 0.475 0.530 0.475 0.500 695,500
5/10/2018 0.520 0.520 0.475 0.494 454,400
5/9/2018 0.460 0.540 0.460 0.490 638,200
5/8/2018 0.520 0.520 0.480 0.480 797,000
5/7/2018 0.530 0.570 0.505 0.519 1,101,300
5/4/2018 0.520 0.550 0.490 0.530 1,166,400
5/3/2018 0.480 0.550 0.470 0.510 1,927,700
5/2/2018 0.550 0.550 0.450 0.460 2,877,400
5/1/2018 0.380 0.580 0.380 0.540 9,892,600
4/30/2018 0.360 0.400 0.360 0.370 297,800
4/27/2018 0.365 0.390 0.360 0.382 215,200
4/26/2018 0.370 0.373 0.360 0.365 211,400
4/25/2018 0.360 0.380 0.360 0.360 180,300
4/24/2018 0.382 0.395 0.360 0.362 336,200
4/23/2018 0.385 0.399 0.370 0.380 236,200
4/20/2018 0.391 0.423 0.385 0.385 276,600
4/19/2018 0.420 0.420 0.400 0.400 130,700
4/18/2018 0.400 0.430 0.390 0.420 250,400
4/17/2018 0.410 0.430 0.400 0.410 242,800
4/16/2018 0.425 0.430 0.410 0.417 391,600
4/13/2018 0.390 0.430 0.390 0.420 312,400
4/12/2018 0.398 0.415 0.390 0.400 423,200
4/11/2018 0.380 0.420 0.370 0.410 748,000
4/10/2018 0.370 0.380 0.360 0.370 239,300
4/9/2018 0.373 0.380 0.355 0.356 354,000
4/6/2018 0.360 0.380 0.350 0.380 212,100
4/5/2018 0.360 0.380 0.350 0.365 350,300
4/4/2018 0.390 0.390 0.360 0.380 287,900
4/3/2018 0.339 0.395 0.339 0.391 747,000
4/2/2018 0.350 0.360 0.330 0.340 649,200
3/29/2018 0.370 0.370 0.350 0.360 489,700
3/28/2018 0.390 0.390 0.360 0.370 957,100
3/27/2018 0.400 0.410 0.380 0.380 444,400
3/26/2018 0.430 0.430 0.390 0.400 823,800
3/23/2018 0.437 0.460 0.425 0.425 344,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.