StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 5:05:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VIVUS, Inc.$0.47   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 0.454 0.480 0.445 0.475 545,900
2/21/2018 0.460 0.500 0.450 0.450 647,600
2/20/2018 0.460 0.480 0.450 0.480 380,700
2/16/2018 0.464 0.500 0.450 0.455 472,800
2/15/2018 0.465 0.470 0.440 0.463 463,300
2/14/2018 0.460 0.468 0.430 0.465 757,400
2/13/2018 0.460 0.470 0.450 0.470 263,100
2/12/2018 0.450 0.500 0.440 0.460 647,100
2/9/2018 0.485 0.490 0.430 0.442 1,253,500
2/8/2018 0.430 0.499 0.430 0.495 2,218,900
2/7/2018 0.390 0.440 0.380 0.430 1,199,200
2/6/2018 0.400 0.410 0.380 0.390 687,700
2/5/2018 0.400 0.420 0.400 0.410 675,600
2/2/2018 0.420 0.420 0.400 0.400 698,500
2/1/2018 0.410 0.440 0.400 0.420 999,300
1/31/2018 0.430 0.435 0.400 0.407 933,600
1/30/2018 0.443 0.450 0.405 0.430 884,400
1/29/2018 0.460 0.460 0.440 0.440 508,400
1/26/2018 0.470 0.470 0.450 0.460 331,800
1/25/2018 0.470 0.480 0.450 0.450 492,800
1/24/2018 0.484 0.490 0.460 0.465 408,900
1/23/2018 0.480 0.490 0.470 0.480 276,100
1/22/2018 0.480 0.499 0.475 0.478 370,200
1/19/2018 0.476 0.490 0.471 0.475 452,100
1/18/2018 0.480 0.480 0.450 0.470 598,600
1/17/2018 0.481 0.499 0.471 0.475 555,800
1/16/2018 0.510 0.530 0.480 0.490 900,900
1/12/2018 0.530 0.530 0.500 0.510 370,500
1/11/2018 0.510 0.530 0.500 0.530 536,600
1/10/2018 0.518 0.520 0.495 0.503 297,500
1/9/2018 0.520 0.530 0.490 0.510 576,600
1/8/2018 0.520 0.525 0.508 0.513 416,400
1/5/2018 0.540 0.540 0.520 0.530 191,900
1/4/2018 0.550 0.550 0.510 0.540 583,200
1/3/2018 0.540 0.550 0.520 0.530 605,000
1/2/2018 0.508 0.535 0.503 0.523 591,000
12/29/2017 0.510 0.525 0.500 0.503 1,144,300
12/28/2017 0.530 0.530 0.500 0.520 1,004,600
12/27/2017 0.520 0.536 0.505 0.533 1,137,500
12/26/2017 0.500 0.540 0.500 0.520 1,015,600
12/22/2017 0.530 0.530 0.490 0.500 821,400
12/21/2017 0.500 0.528 0.482 0.515 1,032,000
12/20/2017 0.500 0.520 0.480 0.490 1,510,700
12/19/2017 0.510 0.520 0.500 0.510 799,300
12/18/2017 0.530 0.550 0.505 0.530 1,086,100
12/15/2017 0.550 0.550 0.520 0.530 679,100
12/14/2017 0.570 0.570 0.530 0.550 725,500
12/13/2017 0.545 0.580 0.545 0.580 1,197,500
12/12/2017 0.570 0.590 0.550 0.560 634,900
12/11/2017 0.560 0.580 0.550 0.580 805,400
12/8/2017 0.605 0.620 0.574 0.590 1,592,200
12/7/2017 0.620 0.620 0.605 0.611 346,500
12/6/2017 0.630 0.640 0.610 0.620 542,900
12/5/2017 0.655 0.660 0.628 0.640 663,300
12/4/2017 0.640 0.680 0.635 0.655 924,600
12/1/2017 0.650 0.650 0.632 0.635 400,000
11/30/2017 0.640 0.655 0.636 0.643 623,800
11/29/2017 0.640 0.650 0.636 0.645 268,900
11/28/2017 0.640 0.658 0.635 0.639 578,100
11/27/2017 0.650 0.661 0.635 0.640 478,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.