StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 2:10:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VIVUS, Inc.$0.98   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 0.960 1.000 0.960 0.980 379,000
9/22/2017 0.960 0.965 0.950 0.965 270,000
9/21/2017 0.952 0.975 0.920 0.965 564,300
9/20/2017 0.980 0.990 0.950 0.950 891,400
9/19/2017 0.988 1.010 0.965 0.988 449,900
9/18/2017 1.000 1.020 0.960 0.980 1,691,200
9/15/2017 0.990 1.000 0.960 1.000 634,400
9/14/2017 0.940 0.990 0.930 0.990 884,300
9/13/2017 0.950 0.969 0.925 0.947 383,200
9/12/2017 0.940 0.950 0.900 0.950 824,100
9/11/2017 0.960 0.970 0.940 0.940 293,500
9/8/2017 0.925 0.980 0.925 0.960 756,000
9/7/2017 0.900 0.950 0.880 0.940 3,041,600
9/6/2017 0.880 0.880 0.860 0.870 648,700
9/5/2017 0.900 0.900 0.860 0.880 1,452,300
9/1/2017 0.925 0.925 0.870 0.899 968,700
8/31/2017 0.915 0.920 0.890 0.891 653,200
8/30/2017 0.900 0.950 0.870 0.890 2,152,000
8/29/2017 0.926 0.950 0.890 0.895 703,600
8/28/2017 0.930 0.960 0.920 0.920 557,500
8/25/2017 0.910 0.920 0.880 0.920 2,208,000
8/24/2017 0.930 0.940 0.900 0.910 761,700
8/23/2017 0.970 0.980 0.925 0.928 1,344,600
8/22/2017 0.990 1.000 0.970 0.970 551,000
8/21/2017 1.000 1.010 0.980 1.000 2,581,300
8/18/2017 1.000 1.010 0.980 1.010 1,018,200
8/17/2017 1.020 1.020 1.000 1.000 366,600
8/16/2017 1.010 1.030 1.010 1.020 307,900
8/15/2017 1.010 1.020 1.000 1.010 280,300
8/14/2017 1.030 1.030 1.000 1.020 605,900
8/11/2017 1.000 1.040 0.990 1.010 437,000
8/10/2017 1.010 1.020 0.990 1.010 569,700
8/9/2017 1.010 1.020 1.000 1.010 444,900
8/8/2017 1.020 1.030 1.010 1.010 653,300
8/7/2017 1.010 1.050 1.000 1.030 1,165,000
8/4/2017 1.100 1.110 1.020 1.020 1,368,300
8/3/2017 1.130 1.140 1.100 1.110 470,300
8/2/2017 1.170 1.180 1.110 1.120 652,900
8/1/2017 1.180 1.190 1.140 1.170 868,500
7/31/2017 1.160 1.190 1.140 1.190 688,400
7/28/2017 1.150 1.160 1.110 1.160 579,400
7/27/2017 1.180 1.190 1.110 1.145 900,400
7/26/2017 1.190 1.200 1.160 1.190 787,300
7/25/2017 1.210 1.215 1.180 1.180 735,400
7/24/2017 1.250 1.265 1.200 1.200 506,700
7/21/2017 1.220 1.260 1.170 1.240 1,291,600
7/20/2017 1.200 1.220 1.160 1.220 876,800
7/19/2017 1.230 1.230 1.180 1.200 703,800
7/18/2017 1.240 1.245 1.220 1.230 478,900
7/17/2017 1.270 1.270 1.240 1.250 464,800
7/14/2017 1.250 1.270 1.235 1.270 555,000
7/13/2017 1.300 1.310 1.230 1.250 768,800
7/12/2017 1.270 1.310 1.260 1.300 909,100
7/11/2017 1.250 1.320 1.230 1.260 1,148,400
7/10/2017 1.240 1.250 1.200 1.250 607,700
7/7/2017 1.260 1.260 1.200 1.230 934,300
7/6/2017 1.240 1.270 1.230 1.250 680,200
7/5/2017 1.220 1.250 1.210 1.230 906,800
7/3/2017 1.230 1.240 1.210 1.220 381,700
6/30/2017 1.210 1.220 1.200 1.220 594,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.