StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:39:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
View Systems Inc$0.00($.00)(9.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 0.001 0.001 0.001 0.001 6,395,300
12/13/2018 0.001 0.001 0.001 0.001 1,282,700
12/12/2018 0.002 0.002 0.001 0.001 12,494,600
12/11/2018 0.002 0.002 0.001 0.002 2,290,900
12/10/2018 0.002 0.002 0.002 0.002 4,597,200
12/7/2018 0.002 0.002 0.002 0.002 5,957,000
12/6/2018 0.002 0.002 0.002 0.002 11,199,000
12/4/2018 0.002 0.002 0.002 0.002 18,111,000
12/3/2018 0.003 0.003 0.002 0.002 11,179,500
11/30/2018 0.003 0.003 0.002 0.002 6,834,800
11/29/2018 0.004 0.004 0.003 0.003 8,646,000
11/28/2018 0.003 0.004 0.003 0.004 13,178,100
11/27/2018 0.004 0.004 0.003 0.004 11,411,300
11/26/2018 0.004 0.004 0.003 0.003 4,895,500
11/23/2018 0.004 0.004 0.003 0.003 167,900
11/21/2018 0.004 0.005 0.002 0.003 3,358,100
11/20/2018 0.003 0.005 0.003 0.005 2,977,200
11/19/2018 0.005 0.005 0.002 0.003 14,055,600
11/16/2018 0.005 0.006 0.004 0.005 1,805,000
11/15/2018 0.006 0.006 0.005 0.005 62,900
11/14/2018 0.006 0.006 0.004 0.006 836,300
11/13/2018 0.006 0.007 0.006 0.007 258,800
11/12/2018 0.006 0.006 0.005 0.006 207,800
11/9/2018 0.006 0.006 0.005 0.006 564,400
11/8/2018 0.007 0.008 0.005 0.006 3,011,900
11/7/2018 0.005 0.006 0.005 0.006 403,000
11/6/2018 0.006 0.006 0.006 0.006 548,100
11/5/2018 0.006 0.006 0.005 0.006 153,600
11/2/2018 0.006 0.007 0.005 0.006 2,188,800
11/1/2018 0.006 0.007 0.006 0.006 2,617,700
10/31/2018 0.007 0.008 0.006 0.008 2,530,800
10/30/2018 0.007 0.009 0.006 0.006 2,426,700
10/29/2018 0.007 0.009 0.007 0.008 2,285,400
10/26/2018 0.008 0.008 0.007 0.008 3,102,700
10/25/2018 0.009 0.009 0.008 0.009 3,808,200
10/24/2018 0.012 0.012 0.008 0.010 3,419,100
10/23/2018 0.010 0.013 0.009 0.012 1,643,400
10/22/2018 0.008 0.012 0.008 0.010 2,463,900
10/19/2018 0.008 0.008 0.007 0.008 258,600
10/18/2018 0.008 0.008 0.007 0.008 1,086,800
10/17/2018 0.008 0.008 0.007 0.008 1,131,000
10/16/2018 0.009 0.009 0.007 0.009 2,719,600
10/15/2018 0.011 0.013 0.008 0.009 5,723,600
10/12/2018 0.009 0.014 0.008 0.012 14,191,800
10/11/2018 0.007 0.009 0.007 0.009 3,987,800
10/10/2018 0.009 0.010 0.007 0.008 3,584,200
10/9/2018 0.010 0.010 0.006 0.009 4,141,500
10/8/2018 0.009 0.010 0.008 0.009 4,325,100
10/5/2018 0.013 0.013 0.008 0.010 9,872,200
10/4/2018 0.014 0.017 0.010 0.011 9,525,200
10/3/2018 0.018 0.023 0.013 0.013 10,408,800
10/2/2018 0.029 0.029 0.020 0.022 2,388,100
10/1/2018 0.027 0.029 0.025 0.025 1,165,200
9/28/2018 0.032 0.035 0.023 0.023 3,636,500
9/27/2018 0.030 0.034 0.024 0.030 3,418,200
9/26/2018 0.034 0.041 0.025 0.027 6,719,200
9/25/2018 0.022 0.035 0.018 0.029 6,131,700
9/24/2018 0.030 0.032 0.020 0.021 8,340,100
9/21/2018 0.025 0.048 0.023 0.030 8,900,300
9/20/2018 0.015 0.035 0.012 0.030 8,288,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.