StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:42:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
View Systems Inc$0.03$.001.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/22/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 0.025 0.048 0.023 0.030 8,900,300
9/20/2018 0.015 0.035 0.012 0.030 8,288,200
9/19/2018 0.020 0.020 0.014 0.014 1,553,300
9/18/2018 0.023 0.023 0.015 0.016 2,072,400
9/17/2018 0.015 0.024 0.010 0.021 3,545,500
9/14/2018 0.020 0.020 0.013 0.015 332,200
9/13/2018 0.021 0.023 0.015 0.020 220,100
9/12/2018 0.021 0.021 0.017 0.020 371,300
9/11/2018 0.023 0.023 0.020 0.020 20,000
9/10/2018 0.029 0.030 0.025 0.030 98,000
9/6/2018 0.029 0.029 0.029 0.029 10,000
9/4/2018 0.030 0.030 0.030 0.030 55,000
8/31/2018 0.030 0.030 0.030 0.030 100,000
8/30/2018 0.030 0.030 0.030 0.030 60,000
8/29/2018 0.030 0.039 0.028 0.039 302,500
8/28/2018 0.038 0.038 0.035 0.035 12,500
8/27/2018 0.038 0.040 0.026 0.040 522,700
8/24/2018 0.048 0.048 0.039 0.040 235,900
8/21/2018 0.055 0.064 0.055 0.064 20,000
8/20/2018 0.046 0.064 0.046 0.064 10,900
8/17/2018 0.055 0.073 0.046 0.065 70,000
8/13/2018 0.046 0.057 0.046 0.057 37,500
8/10/2018 0.051 0.051 0.051 0.051 20,000
8/8/2018 0.053 0.059 0.046 0.059 54,400
8/7/2018 0.046 0.059 0.046 0.050 34,700
8/2/2018 0.065 0.065 0.065 0.065 10,000
8/1/2018 0.062 0.070 0.060 0.070 223,400
7/31/2018 0.062 0.063 0.060 0.063 61,000
7/30/2018 0.048 0.061 0.048 0.060 231,100
7/27/2018 0.051 0.060 0.042 0.042 115,000
7/23/2018 0.055 0.075 0.055 0.075 20,000
7/20/2018 0.070 0.070 0.053 0.065 39,400
7/19/2018 0.070 0.070 0.070 0.070 100
7/18/2018 0.053 0.053 0.053 0.053 11,100
7/17/2018 0.053 0.053 0.053 0.053 400
7/16/2018 0.035 0.053 0.033 0.035 222,200
7/13/2018 0.039 0.039 0.035 0.039 85,500
7/11/2018 0.040 0.040 0.034 0.034 58,400
7/10/2018 0.036 0.036 0.034 0.034 79,800
7/9/2018 0.037 0.037 0.035 0.037 80,000
7/6/2018 0.043 0.043 0.034 0.034 20,100
7/3/2018 0.038 0.045 0.030 0.030 99,300
7/2/2018 0.040 0.040 0.039 0.039 35,000
6/29/2018 0.041 0.041 0.041 0.041 9,000
6/28/2018 0.044 0.045 0.041 0.041 36,800
6/27/2018 0.045 0.045 0.043 0.043 18,000
6/26/2018 0.053 0.053 0.045 0.045 260,000
6/25/2018 0.059 0.059 0.050 0.050 130,500
6/22/2018 0.060 0.060 0.060 0.060 3,000
6/20/2018 0.057 0.063 0.050 0.062 38,300
6/19/2018 0.062 0.062 0.050 0.050 81,000
6/14/2018 0.061 0.061 0.061 0.061 19,000
6/11/2018 0.069 0.069 0.069 0.069 100
6/8/2018 0.056 0.056 0.056 0.056 40,000
6/6/2018 0.056 0.056 0.056 0.056 50,000
6/5/2018 0.045 0.055 0.045 0.055 49,000
6/4/2018 0.060 0.060 0.060 0.060 10,000
6/1/2018 0.076 0.076 0.055 0.075 177,100
5/24/2018 0.077 0.077 0.077 0.077 1,000
5/22/2018 0.077 0.077 0.077 0.077 4,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.