StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 8:50:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
View Systems Inc$0.06($.00)(3.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 0.058 0.059 0.050 0.056 11,379,400
10/23/2020 0.065 0.065 0.046 0.058 28,572,700
10/22/2020 0.065 0.068 0.058 0.060 16,868,600
10/21/2020 0.055 0.065 0.054 0.064 25,852,000
10/20/2020 0.060 0.060 0.048 0.054 26,142,800
10/19/2020 0.075 0.076 0.060 0.061 69,633,500
10/16/2020 0.051 0.075 0.051 0.075 113,243,000
10/15/2020 0.046 0.054 0.044 0.052 31,527,000
10/14/2020 0.042 0.045 0.041 0.044 5,741,200
10/13/2020 0.039 0.047 0.037 0.042 20,493,600
10/12/2020 0.038 0.040 0.035 0.039 6,380,700
10/9/2020 0.036 0.043 0.033 0.037 22,691,300
10/8/2020 0.029 0.040 0.029 0.034 27,019,900
10/7/2020 0.032 0.032 0.027 0.029 4,696,500
10/6/2020 0.030 0.030 0.028 0.030 6,590,700
10/5/2020 0.029 0.031 0.028 0.029 3,807,300
10/2/2020 0.033 0.033 0.029 0.030 4,845,600
10/1/2020 0.031 0.033 0.030 0.031 3,819,300
9/30/2020 0.030 0.032 0.030 0.031 3,046,600
9/29/2020 0.033 0.033 0.030 0.031 3,802,900
9/28/2020 0.036 0.036 0.032 0.033 3,485,100
9/25/2020 0.032 0.037 0.032 0.033 4,333,300
9/24/2020 0.035 0.040 0.032 0.034 6,117,100
9/23/2020 0.038 0.042 0.036 0.037 4,458,300
9/22/2020 0.043 0.043 0.037 0.039 7,875,000
9/21/2020 0.032 0.050 0.030 0.038 24,558,500
9/18/2020 0.030 0.031 0.030 0.030 3,202,200
9/17/2020 0.031 0.032 0.029 0.031 3,900,600
9/16/2020 0.032 0.032 0.030 0.031 5,609,200
9/15/2020 0.031 0.032 0.030 0.031 4,389,000
9/14/2020 0.032 0.034 0.028 0.031 14,664,000
9/11/2020 0.037 0.038 0.030 0.033 13,221,100
9/10/2020 0.042 0.042 0.033 0.037 9,361,600
9/9/2020 0.043 0.043 0.039 0.040 3,810,800
9/8/2020 0.046 0.046 0.039 0.040 5,982,300
9/4/2020 0.044 0.044 0.034 0.039 13,127,700
9/3/2020 0.043 0.046 0.040 0.043 7,189,700
9/2/2020 0.050 0.050 0.043 0.044 7,745,200
9/1/2020 0.046 0.051 0.044 0.048 11,924,700
8/31/2020 0.042 0.048 0.040 0.046 8,524,700
8/28/2020 0.049 0.049 0.041 0.044 9,516,900
8/27/2020 0.048 0.050 0.045 0.048 5,875,600
8/26/2020 0.045 0.051 0.042 0.049 16,072,500
8/25/2020 0.050 0.052 0.046 0.047 18,118,700
8/24/2020 0.053 0.058 0.050 0.052 10,313,800
8/21/2020 0.064 0.069 0.052 0.056 27,612,500
8/20/2020 0.052 0.067 0.050 0.064 34,193,000
8/19/2020 0.050 0.055 0.046 0.054 14,634,400
8/18/2020 0.054 0.055 0.046 0.050 18,071,500
8/17/2020 0.058 0.058 0.053 0.055 17,470,000
8/14/2020 0.060 0.062 0.056 0.060 12,369,500
8/13/2020 0.064 0.065 0.056 0.060 14,544,300
8/12/2020 0.062 0.069 0.051 0.064 53,373,500
8/11/2020 0.100 0.100 0.058 0.064 68,361,600
8/10/2020 0.085 0.093 0.080 0.086 23,455,500
8/7/2020 0.100 0.100 0.082 0.085 51,127,300
8/6/2020 0.072 0.099 0.063 0.097 145,622,100
8/5/2020 0.057 0.072 0.053 0.071 51,342,900
8/4/2020 0.058 0.058 0.053 0.057 12,682,400
8/3/2020 0.053 0.059 0.051 0.057 25,092,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.