StockSelector.com
  Research, Select, & Monitor Thursday, May 25, 2017 4:39:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$45.04($.44)(.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2017 to 5/24/2017 
Date Open High Low Close Volume
5/24/2017 45.450 45.490 44.850 45.040 15,959,000
5/23/2017 45.480 45.580 45.400 45.480 8,066,300
5/22/2017 45.390 45.560 45.280 45.480 9,290,100
5/19/2017 45.160 45.440 44.760 45.420 12,787,800
5/18/2017 44.500 45.280 44.470 45.040 15,648,700
5/17/2017 44.950 44.980 44.460 44.480 21,333,400
5/16/2017 45.340 45.650 45.250 45.310 14,810,400
5/15/2017 45.910 45.940 45.250 45.380 20,379,600
5/12/2017 46.120 46.160 45.810 45.840 14,470,800
5/11/2017 46.310 46.370 45.970 46.020 12,435,700
5/10/2017 46.400 46.630 46.310 46.380 12,669,600
5/9/2017 46.520 46.590 46.160 46.420 14,348,900
5/8/2017 46.720 46.740 46.290 46.630 15,561,700
5/5/2017 46.080 46.730 46.000 46.690 17,132,900
5/4/2017 46.180 46.180 45.760 45.880 20,767,700
5/3/2017 46.020 46.250 45.830 46.150 19,568,100
5/2/2017 46.000 46.100 45.760 45.910 13,397,700
5/1/2017 46.060 46.150 45.880 45.880 14,455,200
4/28/2017 46.640 46.640 45.890 45.910 25,922,700
4/27/2017 47.360 47.390 46.660 46.670 16,838,500
4/26/2017 46.750 47.530 46.620 47.360 29,343,700
4/25/2017 46.960 47.270 46.580 46.700 30,033,400
4/24/2017 47.130 47.360 46.960 47.050 23,161,800
4/21/2017 47.920 48.170 47.130 47.250 31,278,300
4/20/2017 47.920 48.620 47.710 48.410 30,398,200
4/19/2017 49.440 49.550 48.890 48.940 18,837,300
4/18/2017 48.620 49.490 48.540 49.220 19,691,200
4/17/2017 48.680 49.100 48.680 48.810 10,507,700
4/13/2017 48.800 48.920 48.570 48.620 9,486,900
4/12/2017 48.530 48.940 48.340 48.920 10,455,700
4/11/2017 48.510 48.750 48.290 48.700 13,096,100
4/10/2017 48.720 48.880 48.450 48.540 10,859,300
4/7/2017 48.480 48.920 48.260 48.660 17,269,500
4/6/2017 48.520 48.600 48.170 48.430 18,456,100
4/5/2017 49.430 49.550 49.010 49.020 14,327,500
4/4/2017 49.100 49.320 48.880 49.310 8,952,800
4/3/2017 48.730 49.250 48.590 49.180 14,307,400
3/31/2017 49.100 49.100 48.750 48.750 19,299,100
3/30/2017 49.000 49.240 48.900 49.060 11,623,000
3/29/2017 49.280 49.370 49.030 49.130 11,160,700
3/28/2017 49.010 49.350 48.670 49.300 12,856,200
3/27/2017 49.680 49.760 48.920 49.140 13,270,800
3/24/2017 49.700 49.830 49.500 49.680 9,310,600
3/23/2017 49.750 49.880 49.420 49.640 9,644,900
3/22/2017 50.130 50.280 49.400 49.710 14,950,400
3/21/2017 50.480 50.630 50.120 50.160 15,196,500
3/20/2017 50.420 50.610 50.140 50.240 9,455,900
3/17/2017 50.190 50.420 50.020 50.390 21,071,200
3/16/2017 50.020 50.250 49.850 50.040 10,861,200
3/15/2017 49.260 50.250 49.260 50.140 12,660,700
3/14/2017 49.440 49.630 49.250 49.360 8,496,500
3/13/2017 49.330 49.530 49.130 49.470 10,488,800
3/10/2017 49.500 49.520 49.100 49.350 11,181,500
3/9/2017 49.220 49.450 49.080 49.280 10,590,000
3/8/2017 49.300 49.330 48.900 49.160 14,206,400
3/7/2017 50.000 50.060 49.360 49.440 12,896,800
3/6/2017 50.030 50.150 49.840 50.030 10,827,200
3/3/2017 50.050 50.140 49.800 50.090 11,075,100
3/2/2017 49.690 50.020 49.600 49.980 10,773,300
3/1/2017 49.560 49.980 49.370 49.810 16,095,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.