StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 4:04:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$52.67$.33.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 52.570 52.890 52.390 52.670 28,935,500
12/14/2017 52.600 52.740 52.080 52.340 18,774,800
12/13/2017 52.990 53.190 52.280 52.890 17,704,700
12/12/2017 52.350 53.340 52.330 53.190 22,900,700
12/11/2017 51.220 51.930 50.970 51.840 13,542,300
12/8/2017 50.500 51.175 50.360 51.090 13,639,800
12/7/2017 50.590 50.740 50.200 50.420 11,986,700
12/6/2017 50.650 50.840 50.240 50.680 17,296,600
12/5/2017 51.750 51.890 50.780 50.920 17,574,100
12/4/2017 51.520 52.330 51.500 51.720 19,371,000
12/1/2017 50.900 51.545 50.330 51.250 23,909,000
11/30/2017 50.000 51.090 49.990 50.890 33,267,900
11/29/2017 48.840 50.490 48.840 49.900 31,034,500
11/28/2017 47.700 48.840 47.530 48.820 20,982,500
11/27/2017 47.370 47.900 47.350 47.660 17,548,200
11/24/2017 47.060 47.180 46.845 47.010 5,097,200
11/22/2017 46.250 47.420 46.240 47.100 15,825,100
11/21/2017 46.340 46.450 46.010 46.180 13,598,000
11/20/2017 45.800 46.350 45.500 46.200 18,227,300
11/17/2017 44.630 45.770 44.620 45.420 18,933,200
11/16/2017 44.210 44.880 44.110 44.770 13,818,000
11/15/2017 44.330 44.380 43.965 44.110 15,726,400
11/14/2017 44.690 44.850 44.150 44.220 20,829,800
11/13/2017 44.920 45.080 44.700 44.750 16,673,900
11/10/2017 45.110 45.110 44.750 44.880 17,074,900
11/9/2017 45.290 45.430 44.810 45.070 21,078,600
11/8/2017 45.410 45.520 45.140 45.460 17,414,800
11/7/2017 45.210 45.590 44.680 45.570 25,789,500
11/6/2017 46.310 46.350 44.840 45.530 36,443,200
11/3/2017 47.660 47.740 47.235 47.420 8,038,200
11/2/2017 47.850 47.940 47.180 47.460 13,126,900
11/1/2017 48.150 48.170 47.560 47.830 11,046,500
10/31/2017 47.940 48.180 47.710 47.870 15,909,900
10/30/2017 48.880 49.120 47.420 47.830 24,587,400
10/27/2017 48.650 49.390 48.530 48.870 12,423,400
10/26/2017 48.860 49.430 48.750 48.890 14,420,000
10/25/2017 48.680 48.790 48.150 48.640 19,256,700
10/24/2017 49.160 49.280 48.720 48.940 11,527,900
10/23/2017 49.470 49.690 48.910 48.990 15,659,900
10/20/2017 49.450 49.590 48.930 49.530 16,259,500
10/19/2017 50.050 51.180 49.050 49.210 29,173,800
10/18/2017 48.330 48.850 47.760 48.650 20,410,400
10/17/2017 48.090 48.490 47.870 48.400 14,842,800
10/16/2017 47.900 48.350 47.700 48.090 10,394,600
10/13/2017 48.340 48.480 47.830 47.860 20,105,000
10/12/2017 48.440 48.850 48.130 48.350 17,087,900
10/11/2017 49.140 49.320 48.510 48.860 10,335,000
10/10/2017 49.280 49.490 49.055 49.140 10,843,800
10/9/2017 48.890 49.090 48.650 49.050 10,702,900
10/6/2017 49.040 49.200 48.655 48.810 13,239,600
10/5/2017 49.960 50.035 49.675 49.770 12,230,600
10/4/2017 49.640 50.080 49.380 49.900 9,887,400
10/3/2017 49.450 50.020 49.430 49.850 10,218,600
10/2/2017 49.390 49.700 49.250 49.360 9,525,700
9/29/2017 49.300 49.830 49.010 49.490 13,021,600
9/28/2017 49.240 49.565 49.140 49.410 8,231,700
9/27/2017 49.190 49.725 49.120 49.510 14,270,700
9/26/2017 49.960 50.080 49.400 49.510 12,007,400
9/25/2017 49.870 50.315 49.745 49.900 13,698,500
9/22/2017 49.190 50.080 49.020 49.900 20,646,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.