StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:32:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$48.29$.42.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 48.090 48.300 47.535 48.290 26,371,300
2/22/2018 48.250 48.700 47.780 47.870 21,198,200
2/21/2018 48.800 48.860 47.940 47.960 20,889,800
2/20/2018 49.840 49.890 48.760 48.920 21,330,300
2/16/2018 49.690 50.455 49.690 50.150 12,263,900
2/15/2018 49.550 49.780 48.950 49.740 18,902,700
2/14/2018 49.760 50.100 49.320 49.510 17,559,200
2/13/2018 49.910 50.260 49.170 50.080 11,871,600
2/12/2018 50.220 50.660 49.580 50.110 16,903,000
2/9/2018 49.600 50.300 48.370 49.880 27,707,800
2/8/2018 50.890 51.080 49.000 49.040 23,308,900
2/7/2018 50.630 51.930 50.500 51.010 16,066,600
2/6/2018 49.440 51.000 49.070 50.830 34,543,900
2/5/2018 52.520 53.190 50.500 50.500 22,239,500
2/2/2018 54.270 54.270 52.900 52.980 15,574,000
2/1/2018 54.490 54.750 54.010 54.300 18,646,000
1/31/2018 53.990 54.420 53.530 54.070 17,826,900
1/30/2018 54.300 54.500 53.790 53.900 15,401,400
1/29/2018 53.580 54.580 53.400 54.130 17,052,600
1/26/2018 54.490 54.750 54.340 54.720 13,077,500
1/25/2018 54.280 54.770 54.010 54.290 18,638,600
1/24/2018 53.820 54.440 53.500 54.220 21,080,400
1/23/2018 54.600 54.600 52.810 53.230 33,000,400
1/22/2018 52.050 53.490 52.010 53.460 27,691,300
1/19/2018 51.740 51.920 51.155 51.910 23,761,200
1/18/2018 51.900 53.300 51.385 51.550 29,442,500
1/17/2018 51.810 51.900 51.210 51.720 11,591,400
1/16/2018 51.680 52.020 51.420 51.660 14,739,100
1/12/2018 51.940 52.240 51.780 51.860 17,673,600
1/11/2018 51.890 52.175 51.640 52.110 15,568,200
1/10/2018 51.390 51.730 51.150 51.690 12,593,300
1/9/2018 52.120 52.435 51.550 51.610 14,677,800
1/8/2018 52.560 52.750 52.040 52.390 16,212,600
1/5/2018 52.800 52.880 52.350 52.480 13,348,800
1/4/2018 52.370 52.890 51.830 52.600 12,062,800
1/3/2018 53.300 53.340 52.180 52.430 16,662,400
1/2/2018 53.160 53.570 52.800 53.530 16,045,300
12/29/2017 53.370 53.460 52.930 52.930 9,993,200
12/28/2017 53.410 53.550 53.160 53.430 6,726,200
12/27/2017 53.410 53.500 53.090 53.280 8,361,800
12/26/2017 53.130 53.690 53.130 53.220 6,595,700
12/22/2017 53.110 53.630 53.060 53.190 13,657,800
12/21/2017 52.810 53.600 52.605 53.010 12,778,100
12/20/2017 53.110 53.350 52.680 52.770 11,643,200
12/19/2017 53.270 53.590 52.695 52.830 14,239,400
12/18/2017 52.940 53.390 52.660 53.250 15,874,300
12/15/2017 52.570 52.890 52.390 52.670 28,935,500
12/14/2017 52.600 52.740 52.080 52.340 18,774,800
12/13/2017 52.990 53.190 52.280 52.890 17,704,700
12/12/2017 52.350 53.340 52.330 53.190 22,900,700
12/11/2017 51.220 51.930 50.970 51.840 13,542,300
12/8/2017 50.500 51.175 50.360 51.090 13,639,800
12/7/2017 50.590 50.740 50.200 50.420 11,986,700
12/6/2017 50.650 50.840 50.240 50.680 17,296,600
12/5/2017 51.750 51.890 50.780 50.920 17,574,100
12/4/2017 51.520 52.330 51.500 51.720 19,371,000
12/1/2017 50.900 51.545 50.330 51.250 23,909,000
11/30/2017 50.000 51.090 49.990 50.890 33,267,900
11/29/2017 48.840 50.490 48.840 49.900 31,034,500
11/28/2017 47.700 48.840 47.530 48.820 20,982,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.