StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 3:49:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$52.77($.77)(1.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 52.150 53.840 51.540 52.770 25,363,600
3/26/2020 49.590 53.900 49.510 53.540 32,617,500
3/25/2020 49.360 51.910 48.840 49.940 38,551,300
3/24/2020 51.960 51.960 49.180 49.990 40,626,800
3/23/2020 50.610 53.270 49.130 50.310 39,225,100
3/20/2020 52.720 53.040 50.710 51.800 46,013,700
3/19/2020 53.760 54.920 52.775 53.620 33,024,800
3/18/2020 53.990 55.930 50.880 54.320 38,417,400
3/17/2020 51.500 55.480 51.490 54.310 33,898,000
3/16/2020 50.900 53.200 49.020 50.990 36,990,300
3/13/2020 53.000 54.370 51.446 54.170 45,743,900
3/12/2020 51.950 54.000 50.750 51.200 45,610,600
3/11/2020 55.360 55.530 54.185 54.830 21,177,500
3/10/2020 56.070 56.890 53.920 56.520 34,330,800
3/9/2020 54.370 57.575 54.010 55.830 31,862,100
3/6/2020 55.290 57.210 55.095 56.870 22,510,800
3/5/2020 56.870 57.520 56.490 57.160 21,249,900
3/4/2020 56.610 58.250 56.110 58.120 17,626,400
3/3/2020 57.210 58.050 55.220 55.700 27,500,100
3/2/2020 55.160 57.542 54.880 57.320 30,736,200
2/28/2020 53.740 54.180 52.180 54.160 45,881,200
2/27/2020 56.780 57.380 55.030 55.060 25,907,200
2/26/2020 57.380 57.870 56.900 57.140 16,804,500
2/25/2020 58.040 58.395 56.860 57.120 19,384,900
2/24/2020 58.170 58.690 57.980 57.990 18,520,900
2/21/2020 57.910 58.250 57.800 58.200 15,704,300
2/20/2020 58.090 58.360 57.940 58.090 16,748,500
2/19/2020 58.130 58.580 57.760 58.220 13,642,700
2/18/2020 58.760 58.760 57.810 57.910 12,431,500
2/14/2020 58.700 58.812 58.280 58.510 9,138,900
2/13/2020 58.370 58.825 57.950 58.650 19,460,000
2/12/2020 58.580 58.860 58.120 58.230 20,937,900
2/11/2020 60.190 60.350 58.260 58.690 22,488,100
2/10/2020 59.930 60.240 59.770 60.240 8,270,200
2/7/2020 59.660 60.150 59.540 59.940 9,418,300
2/6/2020 59.200 59.670 59.060 59.440 10,283,700
2/5/2020 58.530 59.190 58.420 59.130 10,271,800
2/4/2020 58.070 58.570 57.650 58.290 13,924,500
2/3/2020 59.610 59.680 58.010 58.050 15,571,000
1/31/2020 59.340 60.050 59.110 59.440 14,283,600
1/30/2020 58.700 59.390 58.340 59.360 16,719,600
1/29/2020 60.850 60.920 59.440 59.530 13,424,400
1/28/2020 59.980 61.000 59.870 60.700 15,367,400
1/27/2020 59.840 60.360 59.620 59.910 11,482,200
1/24/2020 60.500 60.660 60.110 60.280 10,183,000
1/23/2020 60.380 60.530 60.000 60.510 11,108,900
1/22/2020 60.450 60.820 60.280 60.480 8,847,000
1/21/2020 60.200 60.470 60.100 60.320 12,857,600
1/17/2020 59.690 60.150 59.640 60.130 15,616,100
1/16/2020 59.380 59.850 59.220 59.670 10,689,800
1/15/2020 59.250 59.420 58.870 59.100 10,291,300
1/14/2020 59.000 59.130 58.760 59.040 12,699,300
1/13/2020 59.020 59.370 58.780 59.150 14,160,300
1/10/2020 59.020 59.300 58.840 58.990 11,788,200
1/9/2020 58.890 59.400 58.800 58.850 20,138,400
1/8/2020 59.670 60.100 59.630 59.710 15,929,700
1/7/2020 60.100 60.170 59.580 59.600 14,794,800
1/6/2020 60.110 60.590 60.080 60.270 15,096,500
1/3/2020 60.590 60.790 60.070 60.400 13,263,500
1/2/2020 61.380 61.450 60.810 61.050 11,021,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.