StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:27:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$44.23$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 43.500 44.580 43.480 44.220 19,309,100
7/19/2017 43.350 43.540 43.200 43.450 13,940,700
7/18/2017 43.660 43.790 43.260 43.360 15,417,000
7/17/2017 43.630 43.860 43.560 43.660 10,804,800
7/14/2017 43.630 43.820 43.410 43.560 11,986,800
7/13/2017 43.150 43.540 43.040 43.490 12,140,400
7/12/2017 43.040 43.380 43.000 43.220 11,388,800
7/11/2017 43.210 43.220 42.800 42.890 13,249,500
7/10/2017 43.480 43.510 43.180 43.200 12,272,500
7/7/2017 43.530 43.600 43.210 43.480 12,198,400
7/6/2017 43.970 44.090 43.520 43.520 16,854,200
7/5/2017 45.050 45.060 44.440 44.650 14,853,400
7/3/2017 44.610 45.080 44.510 45.000 9,732,100
6/30/2017 44.620 44.750 44.360 44.660 13,368,900
6/29/2017 44.800 44.900 44.390 44.410 17,913,000
6/28/2017 44.980 45.230 44.680 44.840 18,703,600
6/27/2017 44.970 45.150 44.810 44.840 20,187,100
6/26/2017 45.450 45.980 45.450 45.750 10,105,400
6/23/2017 45.430 45.460 45.300 45.390 10,069,700
6/22/2017 45.470 45.590 45.180 45.420 10,511,300
6/21/2017 45.950 46.020 45.090 45.410 15,027,200
6/20/2017 46.400 46.400 45.740 45.940 16,756,100
6/19/2017 46.630 46.630 46.290 46.570 9,773,500
6/16/2017 46.860 47.000 46.330 46.630 22,573,900
6/15/2017 46.580 46.830 46.490 46.640 10,984,000
6/14/2017 46.630 46.780 46.410 46.690 9,817,500
6/13/2017 47.300 47.310 46.400 46.460 15,194,500
6/12/2017 46.800 47.500 46.790 47.190 18,929,100
6/9/2017 46.170 46.780 46.010 46.720 11,698,800
6/8/2017 46.500 46.560 46.000 46.190 11,717,700
6/7/2017 46.520 46.700 46.360 46.500 8,648,500
6/6/2017 46.370 46.810 46.240 46.440 11,610,500
6/5/2017 46.170 46.420 46.020 46.370 8,538,200
6/2/2017 46.630 47.190 46.320 46.440 18,552,700
6/1/2017 46.710 46.710 46.100 46.510 14,219,300
5/31/2017 46.430 46.940 46.260 46.640 22,811,100
5/30/2017 45.260 46.330 45.260 46.200 16,442,300
5/26/2017 45.250 45.440 45.240 45.320 5,999,900
5/25/2017 45.050 45.380 45.010 45.310 11,206,400
5/24/2017 45.450 45.490 44.850 45.040 15,959,000
5/23/2017 45.480 45.580 45.400 45.480 8,066,300
5/22/2017 45.390 45.560 45.280 45.480 9,290,100
5/19/2017 45.160 45.440 44.760 45.420 12,787,800
5/18/2017 44.500 45.280 44.470 45.040 15,648,700
5/17/2017 44.950 44.980 44.460 44.480 21,333,400
5/16/2017 45.340 45.650 45.250 45.310 14,810,400
5/15/2017 45.910 45.940 45.250 45.380 20,379,600
5/12/2017 46.120 46.160 45.810 45.840 14,470,800
5/11/2017 46.310 46.370 45.970 46.020 12,435,700
5/10/2017 46.400 46.630 46.310 46.380 12,669,600
5/9/2017 46.520 46.590 46.160 46.420 14,348,900
5/8/2017 46.720 46.740 46.290 46.630 15,561,700
5/5/2017 46.080 46.730 46.000 46.690 17,132,900
5/4/2017 46.180 46.180 45.760 45.880 20,767,700
5/3/2017 46.020 46.250 45.830 46.150 19,568,100
5/2/2017 46.000 46.100 45.760 45.910 13,397,700
5/1/2017 46.060 46.150 45.880 45.880 14,455,200
4/28/2017 46.640 46.640 45.890 45.910 25,922,700
4/27/2017 47.360 47.390 46.660 46.670 16,838,500
4/26/2017 46.750 47.530 46.620 47.360 29,343,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.