StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 8:54:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$49.76($.34)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 50.060 50.160 49.240 50.100 19,893,100
4/24/2018 49.920 50.390 49.140 49.670 20,920,300
4/23/2018 48.200 48.720 47.970 48.660 14,211,600
4/20/2018 48.310 48.620 47.210 47.900 18,224,600
4/19/2018 48.600 48.960 48.380 48.430 11,174,100
4/18/2018 49.000 49.060 48.570 48.620 8,347,700
4/17/2018 48.590 49.035 48.310 48.850 11,575,500
4/16/2018 47.950 48.460 47.860 48.390 8,885,400
4/13/2018 47.910 47.980 47.510 47.660 7,301,900
4/12/2018 47.870 48.140 47.440 47.740 8,837,900
4/11/2018 47.930 47.990 47.480 47.580 11,695,500
4/10/2018 47.200 48.970 46.985 48.270 24,445,200
4/9/2018 47.030 47.500 46.800 46.920 13,475,300
4/6/2018 48.100 48.280 47.270 47.480 16,071,500
4/5/2018 47.980 48.345 47.676 48.240 13,201,300
4/4/2018 47.160 47.990 46.900 47.930 12,376,300
4/3/2018 47.220 47.530 46.710 47.500 14,841,200
4/2/2018 47.620 47.940 46.720 47.160 16,511,100
3/29/2018 48.200 48.730 47.570 47.820 17,305,500
3/28/2018 47.890 48.560 47.830 48.000 17,727,900
3/27/2018 47.100 47.900 46.840 47.310 14,544,600
3/26/2018 46.780 47.170 46.585 47.070 15,435,500
3/23/2018 47.060 47.455 46.200 46.290 15,955,100
3/22/2018 47.100 47.520 46.770 46.880 14,270,800
3/21/2018 47.690 47.960 47.270 47.280 11,062,400
3/20/2018 48.400 48.590 47.580 47.690 10,765,400
3/19/2018 48.530 48.610 48.120 48.310 12,980,800
3/16/2018 48.410 48.775 48.215 48.560 26,838,000
3/15/2018 48.530 48.765 48.140 48.290 9,537,300
3/14/2018 48.930 49.100 48.355 48.450 11,930,400
3/13/2018 49.000 49.260 48.500 48.650 12,840,100
3/12/2018 49.030 49.260 48.670 48.800 12,526,200
3/9/2018 49.200 49.230 48.350 49.010 14,927,100
3/8/2018 48.890 49.030 48.320 49.010 17,038,500
3/7/2018 48.540 49.210 48.460 48.840 16,738,100
3/6/2018 48.750 48.890 48.300 48.890 13,526,900
3/5/2018 48.150 48.940 48.020 48.710 15,348,400
3/2/2018 47.830 48.325 47.760 48.260 17,449,800
3/1/2018 47.690 48.600 47.510 47.960 28,950,100
2/28/2018 48.760 48.960 47.720 47.740 22,159,100
2/27/2018 49.020 49.170 48.040 48.040 23,234,700
2/26/2018 48.720 49.150 48.450 49.090 20,853,900
2/23/2018 48.090 48.300 47.535 48.290 26,371,300
2/22/2018 48.250 48.700 47.780 47.870 21,198,200
2/21/2018 48.800 48.860 47.940 47.960 20,889,800
2/20/2018 49.840 49.890 48.760 48.920 21,330,300
2/16/2018 49.690 50.455 49.690 50.150 12,263,900
2/15/2018 49.550 49.780 48.950 49.740 18,902,700
2/14/2018 49.760 50.100 49.320 49.510 17,559,200
2/13/2018 49.910 50.260 49.170 50.080 11,871,600
2/12/2018 50.220 50.660 49.580 50.110 16,903,000
2/9/2018 49.600 50.300 48.370 49.880 27,707,800
2/8/2018 50.890 51.080 49.000 49.040 23,308,900
2/7/2018 50.630 51.930 50.500 51.010 16,066,600
2/6/2018 49.440 51.000 49.070 50.830 34,543,900
2/5/2018 52.520 53.190 50.500 50.500 22,239,500
2/2/2018 54.270 54.270 52.900 52.980 15,574,000
2/1/2018 54.490 54.750 54.010 54.300 18,646,000
1/31/2018 53.990 54.420 53.530 54.070 17,826,900
1/30/2018 54.300 54.500 53.790 53.900 15,401,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.