StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 3:36:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$59.56$.55.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 59.150 60.540 58.000 59.010 20,910,500
5/17/2019 57.060 58.480 57.010 58.090 14,436,600
5/16/2019 57.000 57.800 56.820 57.380 11,695,000
5/15/2019 56.510 56.840 56.170 56.810 10,806,300
5/14/2019 56.760 57.190 56.500 56.550 12,776,100
5/13/2019 56.720 57.340 56.660 56.750 13,759,300
5/10/2019 56.490 57.040 56.260 56.910 10,707,300
5/9/2019 56.120 56.560 55.930 56.480 14,835,300
5/8/2019 56.660 56.700 56.250 56.380 12,086,700
5/7/2019 56.690 56.815 56.330 56.630 12,963,800
5/6/2019 56.830 57.090 56.740 56.910 10,066,100
5/3/2019 57.150 57.360 56.870 57.240 9,388,200
5/2/2019 56.810 58.230 56.680 56.990 14,435,200
5/1/2019 57.230 57.300 56.520 56.520 11,627,400
4/30/2019 56.990 57.450 56.755 57.190 15,469,000
4/29/2019 56.750 57.170 56.710 56.840 13,984,900
4/26/2019 56.060 56.815 55.825 56.580 16,329,700
4/25/2019 56.820 56.900 55.750 55.850 17,425,400
4/24/2019 57.340 57.570 56.730 57.080 13,227,000
4/23/2019 57.620 57.720 56.300 57.150 23,488,600
4/22/2019 58.140 58.490 57.890 58.370 11,950,300
4/18/2019 57.510 58.200 57.280 58.040 13,189,000
4/17/2019 58.400 58.460 57.640 57.780 15,498,000
4/16/2019 58.790 58.975 58.655 58.790 10,239,200
4/15/2019 58.910 58.954 58.590 58.710 7,741,400
4/12/2019 58.750 58.790 58.520 58.740 10,847,500
4/11/2019 58.650 58.730 58.195 58.560 9,219,900
4/10/2019 58.400 58.695 58.360 58.610 8,782,000
4/9/2019 58.370 58.560 58.040 58.400 10,414,400
4/8/2019 59.020 59.130 58.715 59.130 11,680,500
4/5/2019 59.020 59.095 58.820 59.090 11,497,700
4/4/2019 58.840 59.100 58.770 58.990 8,776,000
4/3/2019 58.780 59.070 58.410 58.870 15,491,700
4/2/2019 59.220 59.230 58.340 58.530 11,408,100
4/1/2019 59.390 59.410 58.790 59.090 16,331,100
3/29/2019 59.200 59.265 58.320 59.130 17,283,800
3/28/2019 60.880 60.890 58.440 59.080 20,547,000
3/27/2019 60.560 61.193 60.478 60.880 13,290,200
3/26/2019 60.300 60.685 60.175 60.630 12,316,900
3/25/2019 59.630 60.185 59.530 60.080 15,463,400
3/22/2019 58.160 60.000 58.130 59.760 25,125,300
3/21/2019 57.580 58.490 57.570 58.290 10,920,100
3/20/2019 57.510 58.055 57.110 57.670 11,903,100
3/19/2019 58.100 58.200 57.310 57.500 13,462,600
3/18/2019 58.270 58.320 57.560 58.070 12,168,100
3/15/2019 58.040 58.505 57.932 58.390 23,715,300
3/14/2019 57.710 58.085 57.510 57.950 12,148,300
3/13/2019 57.370 57.740 57.340 57.660 14,168,300
3/12/2019 57.630 58.112 57.360 57.430 12,812,900
3/11/2019 56.760 57.615 56.750 57.580 13,627,400
3/8/2019 56.360 56.680 56.000 56.530 10,617,200
3/7/2019 55.760 56.400 55.720 56.300 12,644,100
3/6/2019 56.190 56.420 55.450 55.680 13,935,500
3/5/2019 56.090 56.170 55.510 56.080 15,749,500
3/4/2019 57.150 57.345 55.660 56.240 13,674,700
3/1/2019 57.020 57.150 56.350 56.960 10,942,700
2/28/2019 56.740 57.610 56.720 56.920 15,742,900
2/27/2019 56.550 56.730 56.350 56.720 8,962,700
2/26/2019 56.820 57.090 56.460 56.640 12,005,500
2/25/2019 57.000 57.270 56.550 56.780 15,051,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.