StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 1:27:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$49.53$.32.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 49.450 49.590 48.930 49.530 16,259,500
10/19/2017 50.050 51.180 49.050 49.210 29,173,800
10/18/2017 48.330 48.850 47.760 48.650 20,410,400
10/17/2017 48.090 48.490 47.870 48.400 14,842,800
10/16/2017 47.900 48.350 47.700 48.090 10,394,600
10/13/2017 48.340 48.480 47.830 47.860 20,105,000
10/12/2017 48.440 48.850 48.130 48.350 17,087,900
10/11/2017 49.140 49.320 48.510 48.860 10,335,000
10/10/2017 49.280 49.490 49.055 49.140 10,843,800
10/9/2017 48.890 49.090 48.650 49.050 10,702,900
10/6/2017 49.040 49.200 48.655 48.810 13,239,600
10/5/2017 49.960 50.035 49.675 49.770 12,230,600
10/4/2017 49.640 50.080 49.380 49.900 9,887,400
10/3/2017 49.450 50.020 49.430 49.850 10,218,600
10/2/2017 49.390 49.700 49.250 49.360 9,525,700
9/29/2017 49.300 49.830 49.010 49.490 13,021,600
9/28/2017 49.240 49.565 49.140 49.410 8,231,700
9/27/2017 49.190 49.725 49.120 49.510 14,270,700
9/26/2017 49.960 50.080 49.400 49.510 12,007,400
9/25/2017 49.870 50.315 49.745 49.900 13,698,500
9/22/2017 49.190 50.080 49.020 49.900 20,646,400
9/21/2017 49.370 49.440 48.840 48.940 14,315,700
9/20/2017 49.300 49.640 49.080 49.480 18,755,900
9/19/2017 48.090 49.550 48.010 49.340 30,817,900
9/18/2017 47.910 48.245 47.510 48.090 18,810,100
9/15/2017 47.420 47.900 47.055 47.860 24,626,400
9/14/2017 47.240 47.590 47.010 47.180 11,808,400
9/13/2017 46.780 47.260 46.680 47.250 12,772,600
9/12/2017 46.500 46.950 46.380 46.790 11,173,100
9/11/2017 46.230 46.340 46.120 46.300 11,073,600
9/8/2017 46.180 46.390 45.710 46.110 14,152,000
9/7/2017 47.000 47.210 46.070 46.200 16,591,000
9/6/2017 47.470 47.560 46.615 46.910 14,081,900
9/5/2017 47.780 47.920 47.300 47.360 10,005,000
9/1/2017 48.010 48.070 47.770 47.920 11,455,200
8/31/2017 48.260 48.400 47.930 47.970 14,237,600
8/30/2017 48.330 48.370 48.000 48.120 10,758,300
8/29/2017 48.360 48.755 48.330 48.510 6,044,000
8/28/2017 48.650 48.750 48.310 48.610 6,329,300
8/25/2017 48.480 48.980 48.430 48.680 9,846,600
8/24/2017 48.350 48.555 48.180 48.310 8,898,200
8/23/2017 48.260 48.670 48.190 48.280 8,909,100
8/22/2017 48.130 48.440 47.780 48.350 11,005,500
8/21/2017 47.830 48.500 47.685 48.140 10,556,800
8/18/2017 47.890 47.950 47.510 47.690 16,919,100
8/17/2017 48.370 48.450 47.890 47.890 10,638,000
8/16/2017 48.370 48.530 48.220 48.410 9,447,000
8/15/2017 48.560 48.590 48.190 48.480 11,164,700
8/14/2017 48.170 48.800 48.150 48.780 11,064,600
8/11/2017 48.200 48.230 47.700 48.060 10,420,500
8/10/2017 48.180 48.210 47.855 48.020 13,005,200
8/9/2017 48.520 48.640 48.080 48.220 18,887,100
8/8/2017 48.750 48.950 48.430 48.600 10,901,200
8/7/2017 48.790 48.960 48.680 48.860 10,448,700
8/4/2017 48.550 48.910 48.140 48.910 13,841,700
8/3/2017 48.090 48.610 47.940 48.610 15,190,000
8/2/2017 48.900 48.930 47.900 48.210 19,233,400
8/1/2017 48.680 49.630 48.530 48.890 33,498,100
7/31/2017 47.850 48.570 47.480 48.400 28,456,800
7/28/2017 47.700 48.380 47.120 47.940 25,296,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.