StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:51:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$48.47$.33.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 47.830 48.500 47.685 48.140 10,556,800
8/18/2017 47.890 47.950 47.510 47.690 16,919,100
8/17/2017 48.370 48.450 47.890 47.890 10,638,000
8/16/2017 48.370 48.530 48.220 48.410 9,447,000
8/15/2017 48.560 48.590 48.190 48.480 11,164,700
8/14/2017 48.170 48.800 48.150 48.780 11,064,600
8/11/2017 48.200 48.230 47.700 48.060 10,420,500
8/10/2017 48.180 48.210 47.855 48.020 13,005,200
8/9/2017 48.520 48.640 48.080 48.220 18,887,100
8/8/2017 48.750 48.950 48.430 48.600 10,901,200
8/7/2017 48.790 48.960 48.680 48.860 10,448,700
8/4/2017 48.550 48.910 48.140 48.910 13,841,700
8/3/2017 48.090 48.610 47.940 48.610 15,190,000
8/2/2017 48.900 48.930 47.900 48.210 19,233,400
8/1/2017 48.680 49.630 48.530 48.890 33,498,100
7/31/2017 47.850 48.570 47.480 48.400 28,456,800
7/28/2017 47.700 48.380 47.120 47.940 25,296,500
7/27/2017 46.260 47.840 45.950 47.810 44,702,400
7/26/2017 44.800 44.830 44.280 44.400 19,045,100
7/25/2017 43.900 44.170 43.810 43.980 9,818,800
7/24/2017 44.150 44.210 43.680 43.710 11,895,200
7/21/2017 44.230 44.310 43.820 44.230 11,426,500
7/20/2017 43.500 44.580 43.480 44.220 19,309,100
7/19/2017 43.350 43.540 43.200 43.450 13,940,700
7/18/2017 43.660 43.790 43.260 43.360 15,417,000
7/17/2017 43.630 43.860 43.560 43.660 10,804,800
7/14/2017 43.630 43.820 43.410 43.560 11,986,800
7/13/2017 43.150 43.540 43.040 43.490 12,140,400
7/12/2017 43.040 43.380 43.000 43.220 11,388,800
7/11/2017 43.210 43.220 42.800 42.890 13,249,500
7/10/2017 43.480 43.510 43.180 43.200 12,272,500
7/7/2017 43.530 43.600 43.210 43.480 12,198,400
7/6/2017 43.970 44.090 43.520 43.520 16,854,200
7/5/2017 45.050 45.060 44.440 44.650 14,853,400
7/3/2017 44.610 45.080 44.510 45.000 9,732,100
6/30/2017 44.620 44.750 44.360 44.660 13,368,900
6/29/2017 44.800 44.900 44.390 44.410 17,913,000
6/28/2017 44.980 45.230 44.680 44.840 18,703,600
6/27/2017 44.970 45.150 44.810 44.840 20,187,100
6/26/2017 45.450 45.980 45.450 45.750 10,105,400
6/23/2017 45.430 45.460 45.300 45.390 10,069,700
6/22/2017 45.470 45.590 45.180 45.420 10,511,300
6/21/2017 45.950 46.020 45.090 45.410 15,027,200
6/20/2017 46.400 46.400 45.740 45.940 16,756,100
6/19/2017 46.630 46.630 46.290 46.570 9,773,500
6/16/2017 46.860 47.000 46.330 46.630 22,573,900
6/15/2017 46.580 46.830 46.490 46.640 10,984,000
6/14/2017 46.630 46.780 46.410 46.690 9,817,500
6/13/2017 47.300 47.310 46.400 46.460 15,194,500
6/12/2017 46.800 47.500 46.790 47.190 18,929,100
6/9/2017 46.170 46.780 46.010 46.720 11,698,800
6/8/2017 46.500 46.560 46.000 46.190 11,717,700
6/7/2017 46.520 46.700 46.360 46.500 8,648,500
6/6/2017 46.370 46.810 46.240 46.440 11,610,500
6/5/2017 46.170 46.420 46.020 46.370 8,538,200
6/2/2017 46.630 47.190 46.320 46.440 18,552,700
6/1/2017 46.710 46.710 46.100 46.510 14,219,300
5/31/2017 46.430 46.940 46.260 46.640 22,811,100
5/30/2017 45.260 46.330 45.260 46.200 16,442,300
5/26/2017 45.250 45.440 45.240 45.320 5,999,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.