StockSelector.com
  Research, Select, & Monitor Sunday, June 25, 2017 3:05:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verizon Communications$45.39($.03)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 45.430 45.460 45.300 45.390 10,069,700
6/22/2017 45.470 45.590 45.180 45.420 10,511,300
6/21/2017 45.950 46.020 45.090 45.410 15,027,200
6/20/2017 46.400 46.400 45.740 45.940 16,756,100
6/19/2017 46.630 46.630 46.290 46.570 9,773,500
6/16/2017 46.860 47.000 46.330 46.630 22,573,900
6/15/2017 46.580 46.830 46.490 46.640 10,984,000
6/14/2017 46.630 46.780 46.410 46.690 9,817,500
6/13/2017 47.300 47.310 46.400 46.460 15,194,500
6/12/2017 46.800 47.500 46.790 47.190 18,929,100
6/9/2017 46.170 46.780 46.010 46.720 11,698,800
6/8/2017 46.500 46.560 46.000 46.190 11,717,700
6/7/2017 46.520 46.700 46.360 46.500 8,648,500
6/6/2017 46.370 46.810 46.240 46.440 11,610,500
6/5/2017 46.170 46.420 46.020 46.370 8,538,200
6/2/2017 46.630 47.190 46.320 46.440 18,552,700
6/1/2017 46.710 46.710 46.100 46.510 14,219,300
5/31/2017 46.430 46.940 46.260 46.640 22,811,100
5/30/2017 45.260 46.330 45.260 46.200 16,442,300
5/26/2017 45.250 45.440 45.240 45.320 5,999,900
5/25/2017 45.050 45.380 45.010 45.310 11,206,400
5/24/2017 45.450 45.490 44.850 45.040 15,959,000
5/23/2017 45.480 45.580 45.400 45.480 8,066,300
5/22/2017 45.390 45.560 45.280 45.480 9,290,100
5/19/2017 45.160 45.440 44.760 45.420 12,787,800
5/18/2017 44.500 45.280 44.470 45.040 15,648,700
5/17/2017 44.950 44.980 44.460 44.480 21,333,400
5/16/2017 45.340 45.650 45.250 45.310 14,810,400
5/15/2017 45.910 45.940 45.250 45.380 20,379,600
5/12/2017 46.120 46.160 45.810 45.840 14,470,800
5/11/2017 46.310 46.370 45.970 46.020 12,435,700
5/10/2017 46.400 46.630 46.310 46.380 12,669,600
5/9/2017 46.520 46.590 46.160 46.420 14,348,900
5/8/2017 46.720 46.740 46.290 46.630 15,561,700
5/5/2017 46.080 46.730 46.000 46.690 17,132,900
5/4/2017 46.180 46.180 45.760 45.880 20,767,700
5/3/2017 46.020 46.250 45.830 46.150 19,568,100
5/2/2017 46.000 46.100 45.760 45.910 13,397,700
5/1/2017 46.060 46.150 45.880 45.880 14,455,200
4/28/2017 46.640 46.640 45.890 45.910 25,922,700
4/27/2017 47.360 47.390 46.660 46.670 16,838,500
4/26/2017 46.750 47.530 46.620 47.360 29,343,700
4/25/2017 46.960 47.270 46.580 46.700 30,033,400
4/24/2017 47.130 47.360 46.960 47.050 23,161,800
4/21/2017 47.920 48.170 47.130 47.250 31,278,300
4/20/2017 47.920 48.620 47.710 48.410 30,398,200
4/19/2017 49.440 49.550 48.890 48.940 18,837,300
4/18/2017 48.620 49.490 48.540 49.220 19,691,200
4/17/2017 48.680 49.100 48.680 48.810 10,507,700
4/13/2017 48.800 48.920 48.570 48.620 9,486,900
4/12/2017 48.530 48.940 48.340 48.920 10,455,700
4/11/2017 48.510 48.750 48.290 48.700 13,096,100
4/10/2017 48.720 48.880 48.450 48.540 10,859,300
4/7/2017 48.480 48.920 48.260 48.660 17,269,500
4/6/2017 48.520 48.600 48.170 48.430 18,456,100
4/5/2017 49.430 49.550 49.010 49.020 14,327,500
4/4/2017 49.100 49.320 48.880 49.310 8,952,800
4/3/2017 48.730 49.250 48.590 49.180 14,307,400
3/31/2017 49.100 49.100 48.750 48.750 19,299,100
3/30/2017 49.000 49.240 48.900 49.060 11,623,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.