StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 3:39:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Washington Federal, Inc.$35.11($.53)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 35.640 35.680 34.920 35.110 402,600
1/23/2020 35.270 35.750 34.990 35.640 434,900
1/22/2020 35.680 35.900 35.220 35.335 269,700
1/21/2020 35.540 35.900 35.331 35.660 395,900
1/17/2020 36.290 36.290 35.575 35.605 371,000
1/16/2020 35.810 36.205 35.570 36.045 386,200
1/15/2020 36.540 36.800 35.020 35.710 639,100
1/14/2020 35.530 35.875 35.420 35.740 530,600
1/13/2020 35.270 35.710 35.070 35.650 272,600
1/10/2020 35.500 35.590 35.130 35.290 192,700
1/9/2020 35.660 35.925 35.540 35.570 247,000
1/8/2020 35.550 35.950 35.340 35.610 281,200
1/7/2020 35.860 36.150 35.570 35.625 201,400
1/6/2020 36.140 36.280 35.700 36.115 424,400
1/3/2020 36.080 36.480 35.870 36.400 232,000
1/2/2020 36.800 36.845 35.970 36.490 254,900
12/31/2019 36.810 37.050 36.630 36.650 324,400
12/30/2019 36.870 37.070 36.710 36.880 187,500
12/27/2019 37.170 37.170 36.610 36.840 208,200
12/26/2019 37.340 37.500 36.985 37.040 226,000
12/24/2019 37.230 37.330 37.050 37.250 77,300
12/23/2019 38.160 38.160 37.170 37.280 242,100
12/20/2019 37.750 38.180 37.720 38.010 1,641,900
12/19/2019 37.680 37.810 37.465 37.750 394,500
12/18/2019 37.540 37.740 37.220 37.610 449,400
12/17/2019 37.220 37.530 36.940 37.390 329,400
12/16/2019 36.970 37.300 36.970 37.120 387,000
12/13/2019 37.100 37.180 36.410 36.770 278,600
12/12/2019 36.730 37.310 36.585 37.075 241,600
12/11/2019 36.760 36.780 36.510 36.680 276,200
12/10/2019 36.550 36.720 36.334 36.520 400,000
12/9/2019 36.440 36.630 36.300 36.510 236,200
12/6/2019 37.050 37.210 36.480 36.540 328,500
12/5/2019 36.770 36.940 36.520 36.710 315,600
12/4/2019 36.480 36.820 36.480 36.690 255,500
12/3/2019 36.230 36.460 35.950 36.410 215,500
12/2/2019 36.900 36.930 36.430 36.560 305,600
11/29/2019 37.020 37.200 36.760 36.810 92,200
11/27/2019 37.030 37.180 36.790 37.070 296,200
11/26/2019 36.890 37.210 36.720 36.930 190,200
11/25/2019 36.720 37.050 36.480 36.960 366,300
11/22/2019 36.730 36.944 36.325 36.530 279,300
11/21/2019 36.820 36.820 36.290 36.540 196,800
11/20/2019 36.880 37.055 36.280 36.600 328,100
11/19/2019 36.700 36.991 36.570 36.910 338,100
11/18/2019 36.750 36.760 36.210 36.570 184,500
11/15/2019 37.080 37.080 36.680 36.780 270,900
11/14/2019 36.870 37.100 36.680 36.840 261,000
11/13/2019 36.530 37.095 36.250 36.950 206,600
11/12/2019 36.790 37.070 36.503 36.840 152,500
11/11/2019 36.750 36.960 36.700 36.800 236,100
11/8/2019 36.920 37.040 36.755 36.910 193,100
11/7/2019 37.190 37.400 36.770 36.890 178,000
11/6/2019 37.120 37.130 36.740 37.070 171,900
11/5/2019 36.870 37.290 36.870 37.095 513,500
11/4/2019 37.100 37.100 36.611 36.740 292,700
11/1/2019 36.730 36.910 36.370 36.710 270,100
10/31/2019 36.350 36.490 35.600 36.460 494,000
10/30/2019 36.890 36.890 36.370 36.570 240,400
10/29/2019 36.520 36.980 36.520 36.900 542,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.