StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:09:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Washington Federal, Inc.$29.78$.481.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 29.470 29.910 29.470 29.780 379,100
2/14/2019 29.510 29.640 29.280 29.300 448,200
2/13/2019 29.780 29.830 29.540 29.720 375,400
2/12/2019 29.610 29.880 29.605 29.720 213,300
2/11/2019 29.340 29.490 29.120 29.460 264,100
2/8/2019 29.600 29.750 29.170 29.200 358,400
2/7/2019 29.830 29.980 29.340 29.710 316,100
2/6/2019 29.740 29.950 29.550 29.810 281,400
2/5/2019 29.680 29.810 29.500 29.800 379,000
2/4/2019 29.340 29.700 29.120 29.700 346,400
2/1/2019 29.200 29.480 29.030 29.290 439,300
1/31/2019 29.100 29.200 28.550 29.090 541,000
1/30/2019 29.750 29.750 29.020 29.210 765,900
1/29/2019 29.800 29.910 29.540 29.630 359,000
1/28/2019 29.210 29.810 29.210 29.810 455,600
1/25/2019 29.490 29.500 29.170 29.410 305,200
1/24/2019 29.240 29.400 29.060 29.270 320,200
1/23/2019 28.950 29.380 28.950 29.310 454,200
1/22/2019 29.450 29.490 28.970 29.260 602,500
1/18/2019 29.010 29.780 28.820 29.610 479,200
1/17/2019 28.470 29.110 28.470 28.960 755,800
1/16/2019 29.060 29.070 28.350 28.820 508,300
1/15/2019 27.810 28.540 27.310 28.500 631,700
1/14/2019 27.740 28.130 27.690 27.910 365,100
1/11/2019 27.770 27.950 27.570 27.890 307,200
1/10/2019 27.880 28.070 27.605 27.970 325,700
1/9/2019 27.890 28.100 27.560 27.950 394,300
1/8/2019 27.710 27.960 27.450 27.840 457,500
1/7/2019 27.460 27.770 27.080 27.650 534,000
1/4/2019 27.200 27.770 27.090 27.570 352,100
1/3/2019 27.170 27.510 25.470 26.800 845,500
1/2/2019 26.440 27.240 25.890 27.230 628,300
12/31/2018 26.440 26.710 26.100 26.710 590,500
12/28/2018 25.890 26.700 25.850 26.310 492,900
12/27/2018 25.300 25.920 25.000 25.910 510,000
12/26/2018 25.010 25.840 24.670 25.800 462,400
12/24/2018 25.140 25.370 24.880 24.930 271,000
12/21/2018 25.320 25.880 25.240 25.300 1,667,200
12/20/2018 25.060 25.570 25.000 25.360 534,600
12/19/2018 26.160 26.270 25.020 25.120 611,900
12/18/2018 26.580 26.850 26.045 26.160 609,900
12/17/2018 26.530 26.985 26.300 26.340 815,500
12/14/2018 26.680 27.100 26.570 26.620 526,700
12/13/2018 27.180 27.180 26.560 26.860 511,600
12/12/2018 27.250 27.570 26.950 27.180 362,100
12/11/2018 27.390 27.630 26.840 26.980 500,400
12/10/2018 27.440 27.590 26.630 27.060 609,200
12/7/2018 27.580 28.000 27.070 27.430 488,600
12/6/2018 27.080 27.590 26.780 27.570 582,300
12/4/2018 28.690 28.740 27.430 27.470 583,900
12/3/2018 29.100 29.100 28.240 28.770 429,900
11/30/2018 28.210 28.900 28.210 28.810 555,600
11/29/2018 28.100 28.440 27.830 28.330 361,900
11/28/2018 27.680 28.280 27.330 28.240 342,500
11/27/2018 27.750 27.880 27.540 27.670 284,500
11/26/2018 27.530 28.030 27.470 27.810 305,800
11/23/2018 26.980 27.470 26.935 27.230 118,100
11/21/2018 27.030 27.550 26.750 27.190 257,600
11/20/2018 27.480 27.560 26.930 27.000 384,800
11/19/2018 27.430 27.820 27.270 27.620 368,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.