StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 11:50:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Washington Federal, Inc.$24.65($.53)(2.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 23.800 25.540 23.800 24.650 579,600
3/26/2020 23.240 25.540 23.095 25.180 922,900
3/25/2020 23.750 24.330 20.915 23.150 3,247,800
3/24/2020 22.730 23.830 20.930 23.730 1,103,000
3/23/2020 25.240 26.000 21.460 21.670 908,800
3/20/2020 28.400 28.449 25.260 25.670 1,467,900
3/19/2020 28.400 29.970 26.350 28.120 920,600
3/18/2020 26.800 30.100 26.450 28.870 1,512,000
3/17/2020 25.090 28.550 24.420 28.390 1,286,500
3/16/2020 22.560 25.500 22.560 24.600 741,200
3/13/2020 24.900 26.126 24.010 25.930 755,700
3/12/2020 24.560 25.560 23.310 23.450 800,600
3/11/2020 26.860 27.180 25.710 26.070 809,100
3/10/2020 27.040 27.430 25.220 27.390 736,200
3/9/2020 28.360 29.500 26.100 26.120 666,400
3/6/2020 29.600 30.350 29.570 30.240 573,500
3/5/2020 31.160 31.390 30.330 30.730 653,300
3/4/2020 31.540 32.030 31.125 31.970 523,200
3/3/2020 31.440 32.030 30.835 31.210 660,100
3/2/2020 30.110 31.630 29.910 31.560 582,100
2/28/2020 30.570 30.920 29.580 29.990 1,022,800
2/27/2020 31.890 32.600 31.270 31.310 531,500
2/26/2020 33.090 33.400 32.370 32.380 479,500
2/25/2020 33.820 33.820 32.690 32.920 635,100
2/24/2020 33.830 34.090 33.570 33.765 436,200
2/21/2020 34.970 35.180 34.600 34.610 595,900
2/20/2020 34.720 35.160 34.720 35.065 276,100
2/19/2020 34.770 35.118 34.700 34.740 374,500
2/18/2020 34.890 35.060 34.690 34.910 338,200
2/14/2020 34.850 35.015 34.660 34.970 381,300
2/13/2020 34.520 35.090 34.500 34.900 387,900
2/12/2020 34.860 34.970 34.550 34.650 357,400
2/11/2020 34.830 35.130 34.520 34.570 269,500
2/10/2020 34.300 34.770 34.290 34.750 300,100
2/7/2020 34.620 34.780 34.360 34.450 263,300
2/6/2020 35.050 35.050 34.610 34.680 300,100
2/5/2020 34.850 35.130 34.840 35.080 439,600
2/4/2020 34.970 35.050 34.500 34.590 397,600
2/3/2020 34.210 34.630 34.105 34.540 564,300
1/31/2020 34.380 34.380 33.820 34.000 505,500
1/30/2020 34.230 34.760 34.000 34.600 424,500
1/29/2020 35.010 35.160 34.410 34.440 518,500
1/28/2020 34.940 35.055 34.620 35.000 530,000
1/27/2020 34.630 34.955 34.420 34.680 600,800
1/24/2020 35.640 35.680 34.920 35.110 402,600
1/23/2020 35.270 35.750 34.990 35.640 434,900
1/22/2020 35.680 35.900 35.220 35.335 269,700
1/21/2020 35.540 35.900 35.331 35.660 395,900
1/17/2020 36.290 36.290 35.575 35.605 371,000
1/16/2020 35.810 36.205 35.570 36.045 386,200
1/15/2020 36.540 36.800 35.020 35.710 639,100
1/14/2020 35.530 35.875 35.420 35.740 530,600
1/13/2020 35.270 35.710 35.070 35.650 272,600
1/10/2020 35.500 35.590 35.130 35.290 192,700
1/9/2020 35.660 35.925 35.540 35.570 247,000
1/8/2020 35.550 35.950 35.340 35.610 281,200
1/7/2020 35.860 36.150 35.570 35.625 201,400
1/6/2020 36.140 36.280 35.700 36.115 424,400
1/3/2020 36.080 36.480 35.870 36.400 232,000
1/2/2020 36.800 36.845 35.970 36.490 254,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.