StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 12:32:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Washington Federal, Inc.$27.98$.311.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 28.150 28.410 27.600 27.670 389,000
11/8/2018 27.960 28.320 27.920 28.210 196,800
11/7/2018 28.130 28.280 27.460 28.210 336,400
11/6/2018 27.890 28.300 27.740 28.090 292,200
11/5/2018 27.950 28.260 27.860 27.980 343,500
11/2/2018 28.020 28.300 27.650 27.990 412,600
11/1/2018 28.160 28.360 27.840 27.920 532,600
10/31/2018 28.450 28.570 28.100 28.160 607,300
10/30/2018 28.040 28.280 27.800 28.240 647,400
10/29/2018 27.670 28.260 27.600 27.900 705,200
10/26/2018 27.400 27.840 27.060 27.490 586,700
10/25/2018 26.850 27.870 26.660 27.600 925,800
10/24/2018 27.660 27.660 26.710 26.730 635,300
10/23/2018 27.370 27.920 27.170 27.710 667,800
10/22/2018 29.120 29.220 27.760 27.780 691,300
10/19/2018 28.940 29.330 28.755 29.050 615,900
10/18/2018 29.260 29.920 29.020 29.040 787,000
10/17/2018 29.860 30.010 28.650 29.490 959,200
10/16/2018 29.410 29.820 28.810 29.720 766,500
10/15/2018 29.130 29.680 29.020 29.310 664,000
10/12/2018 30.530 30.530 28.640 29.160 674,300
10/11/2018 31.440 31.455 30.340 30.350 567,100
10/10/2018 31.930 32.370 31.480 31.510 476,400
10/9/2018 31.830 32.280 31.710 31.870 342,500
10/8/2018 31.650 32.050 31.500 31.920 187,200
10/5/2018 32.150 32.150 31.580 31.670 299,800
10/4/2018 31.910 32.380 31.890 32.030 352,000
10/3/2018 31.450 32.050 31.330 32.000 379,700
10/2/2018 31.330 31.620 31.080 31.410 325,500
10/1/2018 32.170 32.170 31.360 31.420 283,400
9/28/2018 31.800 32.200 30.660 32.000 335,800
9/27/2018 32.100 32.450 31.850 31.850 374,500
9/26/2018 32.750 32.750 32.025 32.150 347,400
9/25/2018 32.700 32.850 32.550 32.700 262,000
9/24/2018 33.200 33.300 32.550 32.750 290,700
9/21/2018 33.350 33.600 33.000 33.300 1,360,300
9/20/2018 33.300 33.600 33.075 33.450 287,100
9/19/2018 32.700 33.250 32.650 33.150 340,800
9/18/2018 33.400 33.400 32.750 32.750 258,300
9/17/2018 33.450 33.600 33.050 33.300 340,800
9/14/2018 33.100 33.600 33.050 33.400 210,100
9/13/2018 33.300 33.300 32.900 33.050 255,100
9/12/2018 33.550 33.550 33.000 33.150 326,900
9/11/2018 33.800 33.950 33.305 33.600 280,600
9/10/2018 34.250 34.300 33.600 33.800 256,200
9/7/2018 34.100 34.200 33.800 34.150 288,400
9/6/2018 34.300 34.425 34.000 34.050 347,600
9/5/2018 34.150 34.475 34.100 34.350 200,400
9/4/2018 34.050 34.400 33.800 34.200 222,100
8/31/2018 34.000 34.225 33.750 34.100 470,000
8/30/2018 34.150 34.450 33.950 34.150 349,400
8/29/2018 34.100 34.300 33.660 34.150 323,500
8/28/2018 34.700 34.700 34.000 34.100 361,300
8/27/2018 35.100 35.100 34.550 34.600 245,900
8/24/2018 35.000 35.075 34.800 34.950 209,200
8/23/2018 34.950 34.975 34.650 34.900 230,600
8/22/2018 35.000 35.200 34.850 34.950 273,400
8/21/2018 34.550 35.250 34.550 35.200 317,600
8/20/2018 34.750 34.850 34.395 34.500 263,400
8/17/2018 34.400 34.850 34.400 34.700 898,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.