StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:00:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Washington Federal, Inc.$32.15$.05.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 32.300 32.600 32.050 32.100 486,700
4/17/2018 32.950 33.150 32.100 32.300 758,700
4/16/2018 32.350 32.925 32.150 32.750 741,900
4/13/2018 32.750 32.750 32.150 32.350 892,500
4/12/2018 32.700 33.125 32.325 32.600 1,532,300
4/11/2018 34.000 34.000 33.050 33.200 1,013,500
4/10/2018 34.300 34.500 33.900 34.200 453,000
4/9/2018 34.050 34.450 33.700 33.800 374,700
4/6/2018 34.350 34.550 33.600 33.850 441,300
4/5/2018 34.700 34.700 34.200 34.550 385,600
4/4/2018 33.950 34.800 33.950 34.400 491,900
4/3/2018 33.950 34.500 33.900 34.300 506,000
4/2/2018 34.050 34.600 33.550 33.800 696,500
3/29/2018 34.850 34.850 34.450 34.600 413,700
3/28/2018 34.150 34.850 34.050 34.650 523,300
3/27/2018 34.800 34.900 34.075 34.150 534,500
3/26/2018 34.050 34.975 33.705 34.750 631,700
3/23/2018 34.800 34.975 33.650 33.650 706,700
3/22/2018 35.550 35.700 34.800 34.800 596,500
3/21/2018 35.650 36.200 35.550 35.850 300,000
3/20/2018 35.900 35.900 35.500 35.700 363,900
3/19/2018 35.600 35.950 35.250 35.800 682,700
3/16/2018 36.100 36.350 35.800 35.800 1,557,200
3/15/2018 35.850 36.100 35.700 36.100 301,300
3/14/2018 36.150 36.150 35.700 35.800 417,000
3/13/2018 36.100 36.200 35.850 36.000 509,000
3/12/2018 35.900 36.100 35.750 36.050 405,400
3/9/2018 35.800 36.075 35.600 35.900 295,500
3/8/2018 35.850 36.000 35.150 35.450 268,900
3/7/2018 35.150 36.000 35.150 35.850 558,700
3/6/2018 35.050 35.400 34.550 35.400 287,300
3/5/2018 34.750 35.150 34.200 35.000 445,200
3/2/2018 34.050 35.000 33.850 34.950 452,500
3/1/2018 34.500 34.750 33.800 34.450 707,900
2/28/2018 35.750 36.000 34.700 34.700 325,900
2/27/2018 36.050 36.450 35.550 35.600 304,600
2/26/2018 36.150 36.150 35.800 36.000 395,700
2/23/2018 35.750 36.000 35.450 36.000 255,400
2/22/2018 35.900 36.150 35.500 35.500 333,200
2/21/2018 35.950 36.450 35.900 35.950 476,600
2/20/2018 36.200 36.450 35.710 35.800 286,800
2/16/2018 35.900 36.525 35.850 36.350 287,600
2/15/2018 36.000 36.100 35.600 36.100 237,600
2/14/2018 34.900 35.950 34.900 35.850 329,300
2/13/2018 34.900 35.500 34.400 35.100 286,500
2/12/2018 35.300 35.550 34.550 35.150 546,100
2/9/2018 34.950 35.600 34.350 35.250 562,800
2/8/2018 35.300 35.400 34.600 34.625 710,600
2/7/2018 34.600 35.600 34.600 35.400 491,400
2/6/2018 33.800 34.925 33.100 34.750 1,209,900
2/5/2018 35.500 35.900 34.500 34.500 601,400
2/2/2018 36.000 36.300 35.800 35.850 582,800
2/1/2018 35.750 36.175 35.325 36.100 435,900
1/31/2018 36.350 36.550 35.775 35.900 296,500
1/30/2018 36.050 36.400 36.050 36.250 376,400
1/29/2018 36.500 36.750 36.150 36.200 340,300
1/26/2018 36.550 36.600 36.200 36.500 240,300
1/25/2018 37.000 37.000 36.200 36.500 425,200
1/24/2018 37.300 37.400 36.500 36.500 357,300
1/23/2018 37.150 37.700 36.800 37.300 250,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.