StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Washington Federal, Inc.$32.77$.02.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 33.200 33.300 32.550 32.750 290,700
9/21/2018 33.350 33.600 33.000 33.300 1,360,300
9/20/2018 33.300 33.600 33.075 33.450 287,100
9/19/2018 32.700 33.250 32.650 33.150 340,800
9/18/2018 33.400 33.400 32.750 32.750 258,300
9/17/2018 33.450 33.600 33.050 33.300 340,800
9/14/2018 33.100 33.600 33.050 33.400 210,100
9/13/2018 33.300 33.300 32.900 33.050 255,100
9/12/2018 33.550 33.550 33.000 33.150 326,900
9/11/2018 33.800 33.950 33.305 33.600 280,600
9/10/2018 34.250 34.300 33.600 33.800 256,200
9/7/2018 34.100 34.200 33.800 34.150 288,400
9/6/2018 34.300 34.425 34.000 34.050 347,600
9/5/2018 34.150 34.475 34.100 34.350 200,400
9/4/2018 34.050 34.400 33.800 34.200 222,100
8/31/2018 34.000 34.225 33.750 34.100 470,000
8/30/2018 34.150 34.450 33.950 34.150 349,400
8/29/2018 34.100 34.300 33.660 34.150 323,500
8/28/2018 34.700 34.700 34.000 34.100 361,300
8/27/2018 35.100 35.100 34.550 34.600 245,900
8/24/2018 35.000 35.075 34.800 34.950 209,200
8/23/2018 34.950 34.975 34.650 34.900 230,600
8/22/2018 35.000 35.200 34.850 34.950 273,400
8/21/2018 34.550 35.250 34.550 35.200 317,600
8/20/2018 34.750 34.850 34.395 34.500 263,400
8/17/2018 34.400 34.850 34.400 34.700 898,900
8/16/2018 34.050 34.625 34.050 34.550 312,000
8/15/2018 34.000 34.350 33.525 33.950 327,500
8/14/2018 33.550 34.350 33.550 34.150 239,700
8/13/2018 33.500 33.850 33.250 33.550 318,100
8/10/2018 33.500 33.750 33.200 33.450 199,500
8/9/2018 33.750 33.900 33.525 33.700 197,100
8/8/2018 33.700 33.950 33.400 33.900 178,800
8/7/2018 33.850 34.050 33.525 33.600 146,400
8/6/2018 33.750 33.850 33.300 33.800 236,500
8/3/2018 34.050 34.300 33.525 33.650 242,400
8/2/2018 33.800 34.300 33.350 34.200 242,500
8/1/2018 33.600 34.150 33.500 34.000 317,900
7/31/2018 33.500 33.650 33.150 33.550 436,500
7/30/2018 33.900 34.050 33.450 33.500 475,100
7/27/2018 34.100 34.150 33.650 33.800 355,200
7/26/2018 33.850 34.350 33.150 34.050 265,000
7/25/2018 34.150 34.150 33.150 33.800 260,000
7/24/2018 34.300 34.450 33.900 34.250 353,500
7/23/2018 33.400 34.200 33.400 34.100 301,200
7/20/2018 33.200 33.825 33.200 33.400 312,100
7/19/2018 32.600 33.550 32.350 33.350 640,800
7/18/2018 32.850 33.150 32.550 32.800 526,900
7/17/2018 33.050 33.350 32.850 32.900 192,200
7/16/2018 32.900 33.225 32.875 33.100 248,000
7/13/2018 32.950 33.100 32.675 32.750 307,100
7/12/2018 33.700 33.700 32.750 32.850 465,900
7/11/2018 33.600 34.000 33.500 33.600 330,500
7/10/2018 34.400 34.450 33.550 33.700 365,700
7/9/2018 33.700 34.400 33.700 34.300 331,300
7/6/2018 33.350 33.700 33.050 33.600 380,700
7/5/2018 33.000 33.300 32.950 33.250 355,400
7/3/2018 32.900 33.200 32.800 32.950 176,800
7/2/2018 32.600 32.900 32.060 32.850 439,900
6/29/2018 33.250 33.400 32.700 32.700 454,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.