StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:11:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Washington Federal, Inc.$33.57($.23)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 34.050 34.200 33.200 33.800 665,400
6/21/2018 34.000 34.350 33.650 34.000 323,900
6/20/2018 33.700 34.000 33.500 34.000 325,200
6/19/2018 32.950 33.700 32.950 33.650 378,700
6/18/2018 32.700 33.175 32.550 33.150 254,500
6/15/2018 32.900 33.450 32.575 32.950 1,112,800
6/14/2018 33.150 33.250 32.550 32.900 477,800
6/13/2018 33.300 33.450 32.750 33.000 369,100
6/12/2018 33.550 33.550 33.150 33.350 257,900
6/11/2018 33.900 34.000 33.325 33.450 312,100
6/8/2018 33.800 34.150 33.250 33.950 306,500
6/7/2018 33.850 34.100 33.550 33.900 296,000
6/6/2018 33.450 33.950 32.850 33.850 320,100
6/5/2018 33.100 33.350 32.900 33.350 433,800
6/4/2018 32.750 33.200 32.600 33.100 304,200
6/1/2018 32.700 32.900 32.500 32.550 267,300
5/31/2018 32.650 32.900 32.400 32.450 353,400
5/30/2018 32.350 32.975 32.350 32.750 366,000
5/29/2018 32.400 32.575 31.850 32.100 484,100
5/25/2018 32.800 32.850 32.450 32.650 297,500
5/24/2018 32.600 32.825 32.100 32.800 624,700
5/23/2018 32.900 33.050 32.500 32.600 305,400
5/22/2018 32.700 33.125 32.700 32.900 359,200
5/21/2018 32.350 32.750 32.200 32.700 219,200
5/18/2018 32.700 32.700 32.200 32.200 354,000
5/17/2018 32.350 32.650 31.715 32.550 257,700
5/16/2018 32.300 32.550 32.200 32.450 477,400
5/15/2018 32.150 32.550 32.150 32.400 485,800
5/14/2018 32.350 32.450 32.100 32.200 342,100
5/11/2018 32.350 32.525 32.200 32.400 368,800
5/10/2018 32.100 32.450 31.950 32.300 366,000
5/9/2018 32.150 32.450 32.000 32.400 424,800
5/8/2018 31.600 32.300 31.600 32.000 467,300
5/7/2018 31.600 32.075 31.550 31.700 509,800
5/4/2018 31.300 32.050 31.200 31.500 969,100
5/3/2018 31.550 31.850 31.400 31.450 928,400
5/2/2018 31.950 32.150 31.600 31.600 696,200
5/1/2018 31.600 32.100 31.250 31.950 456,500
4/30/2018 32.200 32.300 31.725 31.750 377,200
4/27/2018 32.100 32.475 31.110 32.100 333,900
4/26/2018 32.250 32.550 31.850 32.200 448,600
4/25/2018 32.500 33.200 32.200 32.400 575,400
4/24/2018 32.500 32.925 32.350 32.600 718,000
4/23/2018 32.150 32.600 32.100 32.550 622,400
4/20/2018 32.000 32.200 31.900 32.150 672,500
4/19/2018 32.000 32.200 31.850 32.050 1,131,300
4/18/2018 32.300 32.600 32.050 32.100 486,700
4/17/2018 32.950 33.150 32.100 32.300 758,700
4/16/2018 32.350 32.925 32.150 32.750 741,900
4/13/2018 32.750 32.750 32.150 32.350 892,500
4/12/2018 32.700 33.125 32.325 32.600 1,532,300
4/11/2018 34.000 34.000 33.050 33.200 1,013,500
4/10/2018 34.300 34.500 33.900 34.200 453,000
4/9/2018 34.050 34.450 33.700 33.800 374,700
4/6/2018 34.350 34.550 33.600 33.850 441,300
4/5/2018 34.700 34.700 34.200 34.550 385,600
4/4/2018 33.950 34.800 33.950 34.400 491,900
4/3/2018 33.950 34.500 33.900 34.300 506,000
4/2/2018 34.050 34.600 33.550 33.800 696,500
3/29/2018 34.850 34.850 34.450 34.600 413,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.