StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:35:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Western Alliance Bancorporation$56.48($1.01)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 56.180 56.860 55.750 56.480 817,700
1/24/2020 57.830 58.940 56.150 57.490 1,440,700
1/23/2020 57.030 57.750 56.360 57.640 806,300
1/22/2020 57.270 57.510 56.900 57.250 698,300
1/21/2020 57.530 58.000 57.050 57.130 1,063,800
1/17/2020 57.930 58.300 57.690 58.030 526,700
1/16/2020 57.440 57.755 57.280 57.600 585,800
1/15/2020 57.050 57.410 56.780 57.020 594,800
1/14/2020 57.490 58.130 57.370 57.560 770,500
1/13/2020 57.390 57.630 56.760 57.490 570,400
1/10/2020 57.730 57.730 57.010 57.100 687,700
1/9/2020 57.800 57.910 57.120 57.590 702,900
1/8/2020 56.750 57.680 56.610 57.410 731,100
1/7/2020 56.720 57.060 56.320 56.550 476,200
1/6/2020 56.460 56.830 55.860 56.820 1,024,600
1/3/2020 56.900 57.270 56.450 57.170 586,200
1/2/2020 57.220 57.750 56.721 57.750 499,300
12/31/2019 57.140 57.340 56.850 57.000 855,300
12/30/2019 57.390 57.420 56.830 57.140 318,100
12/27/2019 57.380 57.610 56.980 57.010 338,000
12/26/2019 57.290 57.480 57.110 57.310 274,100
12/24/2019 57.100 57.310 56.890 57.100 182,300
12/23/2019 57.450 57.600 56.890 57.080 313,300
12/20/2019 57.370 57.515 56.960 57.140 947,000
12/19/2019 57.190 57.340 56.850 57.050 773,800
12/18/2019 57.430 57.430 56.880 57.080 666,700
12/17/2019 56.420 57.480 56.310 57.210 716,700
12/16/2019 56.680 56.988 56.180 56.370 566,200
12/13/2019 55.850 56.480 55.460 55.930 663,400
12/12/2019 54.270 55.990 54.220 55.960 857,300
12/11/2019 54.090 54.360 53.939 53.980 440,700
12/10/2019 53.850 54.310 53.619 54.100 361,000
12/9/2019 53.570 54.080 53.500 53.860 610,500
12/6/2019 54.000 54.510 53.670 53.760 430,700
12/5/2019 52.960 53.150 52.590 53.080 368,100
12/4/2019 51.980 53.090 51.980 52.620 401,600
12/3/2019 51.420 51.870 50.930 51.760 504,800
12/2/2019 52.500 52.990 52.135 52.250 524,000
11/29/2019 52.630 52.860 52.100 52.160 181,300
11/27/2019 52.700 52.903 52.450 52.870 231,200
11/26/2019 52.560 52.635 52.180 52.360 500,200
11/25/2019 51.770 52.590 51.620 52.500 517,500
11/22/2019 51.140 51.780 51.000 51.770 519,500
11/21/2019 51.340 51.340 50.470 51.000 422,700
11/20/2019 51.240 51.600 50.750 50.980 637,800
11/19/2019 51.500 51.870 51.170 51.490 985,500
11/18/2019 51.400 51.520 51.000 51.290 451,100
11/15/2019 51.780 51.810 51.470 51.540 299,800
11/14/2019 51.080 51.575 50.890 51.490 426,500
11/13/2019 51.650 51.940 51.260 51.600 416,100
11/12/2019 52.120 52.630 51.870 52.250 586,000
11/11/2019 52.100 52.740 51.880 52.120 657,000
11/8/2019 52.500 52.760 52.090 52.570 684,000
11/7/2019 52.060 53.600 52.060 52.670 1,484,200
11/6/2019 51.440 51.890 50.885 51.620 723,600
11/5/2019 51.870 52.240 51.470 51.780 804,800
11/4/2019 50.810 51.640 50.610 51.570 829,400
11/1/2019 49.960 50.500 49.780 50.480 697,500
10/31/2019 49.740 49.790 48.550 49.330 779,900
10/30/2019 50.390 50.580 49.500 50.170 735,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.