StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:38:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Western Alliance Bancorporation$44.22($1.03)(2.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 45.130 45.570 45.110 45.250 873,700
5/20/2019 44.400 45.150 44.100 44.900 339,400
5/17/2019 44.570 45.500 44.470 44.560 407,500
5/16/2019 44.900 45.610 44.900 45.100 405,600
5/15/2019 44.990 44.990 44.020 44.690 409,400
5/14/2019 45.030 45.910 44.600 45.490 1,194,000
5/13/2019 46.560 46.710 44.680 44.960 581,200
5/10/2019 47.010 47.780 46.650 47.630 537,100
5/9/2019 46.370 47.450 46.120 47.270 669,900
5/8/2019 47.510 47.760 47.010 47.030 333,600
5/7/2019 47.940 48.256 47.300 47.680 684,000
5/6/2019 47.930 48.860 47.670 48.640 822,100
5/3/2019 48.140 49.125 47.995 49.050 733,300
5/2/2019 47.340 48.300 47.300 48.030 647,100
5/1/2019 47.770 48.230 46.970 47.290 763,400
4/30/2019 48.710 48.710 47.630 47.780 840,900
4/29/2019 47.780 48.800 47.780 48.530 785,900
4/26/2019 47.050 47.930 46.940 47.800 603,600
4/25/2019 47.100 47.600 46.865 47.200 669,900
4/24/2019 47.470 47.680 46.170 47.240 1,132,600
4/23/2019 44.920 47.220 44.360 46.990 2,819,800
4/22/2019 44.080 44.290 43.230 43.370 1,370,000
4/18/2019 45.000 45.080 44.100 44.300 918,800
4/17/2019 45.000 45.280 44.345 45.190 731,000
4/16/2019 44.200 44.940 43.880 44.920 902,000
4/15/2019 44.840 44.930 43.830 44.080 603,000
4/12/2019 44.420 45.080 43.950 44.860 917,400
4/11/2019 43.560 44.000 43.260 43.690 945,300
4/10/2019 43.090 43.440 42.600 43.320 748,900
4/9/2019 43.750 43.760 43.060 43.120 683,700
4/8/2019 43.710 44.160 43.605 44.020 483,800
4/5/2019 43.720 44.080 43.460 43.860 592,200
4/4/2019 43.000 43.930 43.000 43.630 645,000
4/3/2019 42.990 43.400 42.840 43.090 1,120,300
4/2/2019 42.050 42.650 42.010 42.420 1,623,300
4/1/2019 41.850 42.370 41.370 42.270 1,570,300
3/29/2019 41.730 41.730 40.750 41.040 1,072,200
3/28/2019 40.510 41.320 40.260 41.280 828,800
3/27/2019 40.400 41.160 40.060 40.700 1,417,900
3/26/2019 39.720 40.900 39.430 40.870 1,382,300
3/25/2019 39.280 40.240 38.730 39.360 1,794,100
3/22/2019 40.690 40.740 38.550 39.070 2,015,800
3/21/2019 41.930 42.020 41.110 41.300 1,500,400
3/20/2019 44.320 44.740 42.220 42.270 1,090,200
3/19/2019 45.970 45.970 44.360 44.480 728,800
3/18/2019 44.770 45.690 44.770 45.580 717,100
3/15/2019 44.610 45.090 44.480 44.800 690,200
3/14/2019 44.650 44.820 44.390 44.550 311,300
3/13/2019 44.530 44.790 44.220 44.560 612,800
3/12/2019 44.160 44.510 43.770 44.290 696,400
3/11/2019 44.220 44.380 43.990 44.190 613,700
3/8/2019 43.370 44.160 43.177 43.990 486,300
3/7/2019 44.540 44.540 43.650 43.890 782,900
3/6/2019 46.160 46.300 44.790 44.870 909,800
3/5/2019 46.170 46.470 45.530 46.280 711,800
3/4/2019 46.340 46.660 45.860 46.290 554,100
3/1/2019 46.630 47.000 46.080 46.350 340,700
2/28/2019 46.310 46.500 46.050 46.270 692,900
2/27/2019 46.180 46.610 45.800 46.350 1,153,400
2/26/2019 46.700 47.010 45.850 46.010 1,243,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.