StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 6:29:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waters Corp.$231.52($.61)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 231.950 234.900 229.900 232.130 481,900
9/12/2019 233.610 237.510 232.780 232.780 690,800
9/11/2019 224.200 234.815 224.200 231.260 845,100
9/10/2019 216.570 223.270 215.610 223.190 607,800
9/9/2019 217.800 217.800 213.340 217.070 373,200
9/6/2019 219.100 219.100 216.500 217.240 482,100
9/5/2019 214.330 219.110 214.130 218.120 607,300
9/4/2019 213.710 214.610 210.410 212.190 466,300
9/3/2019 210.420 213.430 209.320 211.590 640,900
8/30/2019 212.300 213.870 211.340 211.890 497,100
8/29/2019 209.170 211.670 208.510 210.920 437,400
8/28/2019 203.500 206.630 202.020 206.350 281,000
8/27/2019 204.110 205.050 202.680 204.190 370,000
8/26/2019 206.120 206.910 202.040 203.050 449,100
8/23/2019 209.520 211.610 204.100 204.960 657,200
8/22/2019 210.960 211.980 208.400 209.990 362,700
8/21/2019 209.190 210.950 207.680 210.180 287,100
8/20/2019 209.290 210.835 207.400 207.530 376,400
8/19/2019 207.600 210.945 207.500 209.870 542,900
8/16/2019 203.990 207.090 202.910 205.540 651,700
8/15/2019 202.740 203.275 200.560 202.260 463,300
8/14/2019 205.410 206.090 199.870 200.040 560,900
8/13/2019 205.320 209.820 204.780 208.080 548,800
8/12/2019 211.020 211.250 205.380 205.830 587,400
8/9/2019 211.950 213.370 210.530 212.010 490,400
8/8/2019 211.050 213.220 210.415 212.970 399,700
8/7/2019 207.320 211.330 205.850 210.350 541,100
8/6/2019 206.360 209.690 205.705 209.610 521,700
8/5/2019 205.430 207.470 202.550 204.310 644,000
8/2/2019 211.880 211.880 207.675 209.520 471,900
8/1/2019 211.220 214.260 209.790 211.760 553,700
7/31/2019 214.000 217.000 210.300 210.560 675,700
7/30/2019 209.940 217.590 207.950 213.320 1,168,900
7/29/2019 218.080 220.405 217.723 219.140 804,400
7/26/2019 218.920 219.905 217.290 217.630 623,800
7/25/2019 218.060 219.000 217.230 218.250 344,200
7/24/2019 217.290 218.560 216.045 218.500 587,200
7/23/2019 216.690 219.280 215.610 218.610 437,200
7/22/2019 214.160 217.840 213.450 216.010 420,400
7/19/2019 215.660 217.000 213.690 213.720 560,100
7/18/2019 213.310 215.520 212.530 214.810 532,300
7/17/2019 213.960 214.920 210.980 212.810 740,300
7/16/2019 214.800 216.595 213.490 214.810 532,600
7/15/2019 217.250 217.460 215.470 216.620 573,400
7/12/2019 213.750 218.300 212.580 217.130 624,300
7/11/2019 217.990 218.060 213.930 216.850 573,800
7/10/2019 217.670 219.197 217.030 217.270 573,100
7/9/2019 216.440 218.080 216.230 216.990 736,900
7/8/2019 219.540 220.410 216.675 217.150 530,500
7/5/2019 221.700 221.960 218.030 220.230 505,700
7/3/2019 217.570 222.675 217.340 221.680 388,900
7/2/2019 219.590 219.630 216.340 217.200 627,500
7/1/2019 218.610 221.720 217.640 219.180 717,100
6/28/2019 213.950 215.335 212.730 215.240 870,100
6/27/2019 212.360 214.400 211.805 213.470 617,900
6/26/2019 211.330 211.580 208.225 211.050 527,700
6/25/2019 213.020 215.330 211.105 211.260 539,600
6/24/2019 212.560 213.710 211.150 212.390 588,500
6/21/2019 212.150 213.420 210.370 212.810 993,400
6/20/2019 212.450 214.540 210.420 211.830 604,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.