StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 5:36:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waters Corp.$210.64($.54)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 211.170 212.960 208.400 210.640 390,100
8/5/2020 211.460 212.880 210.410 211.180 410,900
8/4/2020 212.010 212.010 208.755 210.100 396,000
8/3/2020 214.180 216.390 212.445 213.050 431,600
7/31/2020 212.310 214.550 210.720 213.150 459,000
7/30/2020 214.210 215.230 211.740 212.760 665,900
7/29/2020 224.190 225.500 216.030 216.520 686,100
7/28/2020 226.540 229.840 220.350 223.490 836,000
7/27/2020 223.070 227.690 221.880 227.450 558,900
7/24/2020 225.320 225.780 220.360 223.050 406,500
7/23/2020 224.410 228.650 224.180 226.380 622,500
7/22/2020 224.090 226.900 223.030 223.840 555,900
7/21/2020 226.000 226.970 221.050 222.820 807,300
7/20/2020 226.320 229.500 225.100 227.060 493,300
7/17/2020 225.130 227.540 224.090 226.890 550,100
7/16/2020 222.450 227.673 220.050 224.040 944,300
7/15/2020 211.510 239.740 209.670 220.800 1,799,300
7/14/2020 192.870 198.270 192.620 198.070 468,800
7/13/2020 191.100 196.450 191.000 193.270 1,000,800
7/10/2020 188.640 189.495 185.090 188.750 411,200
7/9/2020 184.270 190.110 182.750 188.630 639,700
7/8/2020 186.030 187.470 183.790 185.050 434,000
7/7/2020 182.950 188.660 182.460 185.340 814,600
7/6/2020 182.890 184.950 182.760 184.360 371,200
7/2/2020 182.500 183.805 180.700 180.820 438,100
7/1/2020 180.470 182.610 179.760 180.150 468,400
6/30/2020 176.590 181.515 176.440 180.400 828,600
6/29/2020 176.690 176.820 173.810 176.620 623,000
6/26/2020 176.160 176.810 171.380 174.760 2,124,900
6/25/2020 176.300 176.430 171.460 176.160 1,103,900
6/24/2020 184.890 184.890 176.850 177.360 768,600
6/23/2020 187.230 187.750 185.050 185.570 1,122,200
6/22/2020 190.060 190.060 184.275 185.550 1,121,400
6/19/2020 194.190 195.000 187.800 190.370 1,931,300
6/18/2020 186.780 203.800 184.655 193.600 1,198,000
6/17/2020 189.410 190.400 187.340 188.500 383,500
6/16/2020 193.260 194.000 188.330 189.410 351,600
6/15/2020 182.070 189.310 180.720 188.120 538,000
6/12/2020 186.900 189.480 181.540 185.560 469,000
6/11/2020 190.590 190.590 181.220 181.550 669,100
6/10/2020 198.430 198.430 192.780 194.560 640,200
6/9/2020 206.590 206.790 196.800 197.380 619,500
6/8/2020 208.470 210.895 207.790 208.220 405,900
6/5/2020 206.000 209.760 203.660 208.930 505,400
6/4/2020 200.390 203.560 200.390 202.390 286,700
6/3/2020 203.750 204.740 200.510 201.430 285,300
6/2/2020 200.810 203.330 199.570 202.840 408,400
6/1/2020 199.430 201.790 197.060 199.670 310,100
5/29/2020 197.620 200.400 195.850 199.850 1,211,800
5/28/2020 200.420 201.380 197.012 197.960 452,700
5/27/2020 195.770 199.140 193.520 198.890 598,000
5/26/2020 190.990 194.155 189.990 193.080 587,500
5/22/2020 186.240 188.170 185.060 186.680 351,000
5/21/2020 185.180 188.630 184.080 185.260 400,800
5/20/2020 185.770 187.230 183.640 185.260 435,200
5/19/2020 188.240 188.240 183.840 183.990 497,700
5/18/2020 182.060 189.240 182.060 188.240 656,900
5/15/2020 180.250 182.610 176.660 178.460 1,183,800
5/14/2020 177.070 180.620 175.830 180.280 881,400
5/13/2020 182.870 183.610 177.100 178.800 483,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.