StockSelector.com
  Research, Select, & Monitor Sunday, July 05, 2020 2:58:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energous Corporation$2.84($.12)(4.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 3.000 3.070 2.820 2.840 1,308,300
7/1/2020 2.800 3.140 2.760 2.960 3,095,000
6/30/2020 2.800 2.850 2.710 2.820 1,025,400
6/29/2020 2.820 2.880 2.730 2.790 828,800
6/26/2020 2.830 2.890 2.730 2.840 3,876,700
6/25/2020 2.850 2.975 2.690 2.885 1,413,500
6/24/2020 2.750 2.940 2.450 2.880 2,127,300
6/23/2020 2.660 2.800 2.530 2.750 1,506,300
6/22/2020 2.410 2.850 2.280 2.610 3,112,200
6/19/2020 2.680 2.680 2.370 2.370 2,371,500
6/18/2020 2.600 2.750 2.530 2.630 2,513,800
6/17/2020 3.510 3.510 2.710 2.730 26,667,400
6/16/2020 2.190 2.310 2.130 2.210 1,025,300
6/15/2020 2.060 2.186 2.025 2.160 1,013,200
6/12/2020 2.150 2.210 2.000 2.120 1,129,000
6/11/2020 2.160 2.290 2.000 2.020 1,717,700
6/10/2020 2.710 2.740 2.345 2.420 4,052,800
6/9/2020 2.300 3.670 2.000 3.130 11,063,200
6/8/2020 2.370 2.380 2.120 2.320 2,494,100
6/5/2020 1.940 2.380 1.880 2.340 4,187,100
6/4/2020 1.900 1.980 1.870 1.940 1,264,600
6/3/2020 1.910 1.940 1.860 1.940 891,500
6/2/2020 1.890 1.930 1.840 1.910 1,154,000
6/1/2020 1.950 1.950 1.830 1.870 1,080,500
5/29/2020 1.950 1.990 1.850 1.930 1,043,300
5/28/2020 1.920 2.020 1.860 1.950 1,473,800
5/27/2020 1.900 1.945 1.820 1.920 743,000
5/26/2020 1.900 1.990 1.820 1.870 1,476,400
5/22/2020 1.830 1.950 1.780 1.910 1,186,000
5/21/2020 1.890 1.890 1.780 1.850 882,200
5/20/2020 1.910 1.970 1.850 1.880 1,429,900
5/19/2020 2.060 2.080 1.890 1.950 2,221,000
5/18/2020 1.930 1.990 1.860 1.890 1,036,900
5/15/2020 1.890 1.930 1.780 1.840 981,000
5/14/2020 1.850 1.910 1.690 1.880 1,285,200
5/13/2020 1.950 1.960 1.760 1.870 1,407,100
5/12/2020 2.070 2.100 1.900 1.920 1,655,700
5/11/2020 2.110 2.110 2.000 2.070 1,134,500
5/8/2020 2.050 2.190 1.990 2.130 2,139,600
5/7/2020 2.120 2.170 1.990 2.010 1,602,100
5/6/2020 2.380 2.550 2.160 2.200 3,807,400
5/5/2020 2.360 2.590 2.350 2.400 2,199,400
5/4/2020 2.240 2.320 2.100 2.300 1,292,500
5/1/2020 2.190 2.233 2.100 2.190 825,200
4/30/2020 2.150 2.340 2.060 2.230 1,642,100
4/29/2020 2.380 2.400 2.120 2.180 2,103,400
4/28/2020 2.280 2.450 2.210 2.320 1,741,100
4/27/2020 2.100 2.410 1.910 2.310 3,809,100
4/24/2020 2.340 2.350 2.150 2.260 2,188,100
4/23/2020 1.990 2.400 1.800 2.310 6,828,500
4/22/2020 2.690 2.740 2.030 2.180 14,386,900
4/21/2020 2.730 4.170 2.450 2.675 123,721,900
4/20/2020 1.000 1.070 0.916 1.045 508,600
4/17/2020 0.952 0.990 0.880 0.988 238,600
4/16/2020 0.930 0.950 0.895 0.937 263,100
4/15/2020 0.970 0.975 0.873 0.937 446,900
4/14/2020 0.896 0.985 0.890 0.980 405,900
4/13/2020 0.920 0.920 0.862 0.903 208,600
4/9/2020 0.830 0.949 0.820 0.941 1,104,800
4/8/2020 0.830 0.830 0.760 0.818 517,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.