StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:38:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energous Corporation$22.44$2.5112.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 20.100 22.770 20.000 22.440 3,753,600
2/22/2018 20.050 20.300 19.610 19.930 799,300
2/21/2018 20.000 20.400 19.690 20.020 868,700
2/20/2018 20.240 20.550 19.690 19.910 1,230,200
2/16/2018 19.230 20.560 19.000 19.950 1,893,000
2/15/2018 20.700 20.900 19.500 20.360 1,735,000
2/14/2018 19.590 21.280 19.500 20.160 3,614,300
2/13/2018 19.350 20.500 19.040 19.590 1,954,000
2/12/2018 18.750 19.560 18.000 19.290 1,259,000
2/9/2018 18.440 18.750 17.360 18.590 1,113,700
2/8/2018 18.400 19.040 18.060 18.240 1,066,700
2/7/2018 19.110 19.970 17.600 18.140 3,197,700
2/6/2018 17.250 19.000 17.250 18.940 2,113,300
2/5/2018 17.400 18.720 17.260 17.740 1,791,200
2/2/2018 18.930 19.050 18.000 18.070 1,625,700
2/1/2018 18.680 19.720 18.150 19.230 2,048,600
1/31/2018 19.980 21.000 18.000 18.580 3,832,000
1/30/2018 17.870 19.950 17.310 19.730 4,261,700
1/29/2018 17.670 18.410 17.060 17.970 1,815,000
1/26/2018 17.660 18.230 17.120 17.660 1,405,800
1/25/2018 18.110 18.600 17.260 17.770 2,651,500
1/24/2018 17.140 18.820 16.430 18.170 5,871,900
1/23/2018 17.000 17.100 15.785 15.840 2,653,900
1/22/2018 18.000 18.180 16.620 16.900 2,420,400
1/19/2018 17.860 18.550 17.790 18.010 2,825,100
1/18/2018 18.050 18.740 17.290 18.000 4,012,500
1/17/2018 18.530 18.900 17.810 18.100 2,860,400
1/16/2018 20.000 20.140 17.800 18.380 4,420,400
1/12/2018 21.000 22.270 19.550 20.000 5,206,500
1/11/2018 23.880 24.220 22.800 23.020 3,666,900
1/10/2018 22.020 24.610 21.510 24.130 4,593,200
1/9/2018 24.100 24.200 22.230 22.410 4,025,900
1/8/2018 24.490 26.880 22.600 23.440 11,821,600
1/5/2018 21.450 22.470 20.530 21.970 4,022,500
1/4/2018 23.910 23.960 21.260 21.830 6,201,900
1/3/2018 22.530 24.820 21.520 23.370 11,559,100
1/2/2018 21.860 24.950 20.620 22.340 16,894,500
12/29/2017 30.500 30.560 19.440 19.450 28,394,200
12/28/2017 28.580 33.500 27.580 31.570 44,445,600
12/27/2017 17.350 24.100 15.300 23.700 42,000,700
12/26/2017 8.750 9.110 8.420 8.840 1,047,800
12/22/2017 9.400 9.400 8.810 8.830 306,100
12/21/2017 9.050 9.530 9.050 9.440 235,900
12/20/2017 9.410 9.610 9.060 9.130 246,300
12/19/2017 9.230 9.740 9.180 9.260 485,000
12/18/2017 9.100 9.300 8.950 9.180 304,200
12/15/2017 9.090 9.240 8.970 9.040 366,300
12/14/2017 8.700 9.300 8.700 9.010 412,300
12/13/2017 8.370 8.890 8.370 8.690 361,400
12/12/2017 8.290 8.550 8.220 8.320 286,300
12/11/2017 8.300 8.570 8.220 8.300 199,500
12/8/2017 8.290 8.730 8.190 8.320 283,900
12/7/2017 8.200 8.430 8.100 8.230 201,700
12/6/2017 7.960 8.150 7.770 8.140 293,900
12/5/2017 7.950 8.350 7.700 8.010 392,400
12/4/2017 8.200 8.320 7.880 7.910 334,600
12/1/2017 8.360 8.420 7.900 8.230 216,700
11/30/2017 8.060 8.420 8.060 8.340 221,200
11/29/2017 8.610 8.705 8.010 8.040 438,900
11/28/2017 8.690 8.740 8.460 8.620 149,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.