StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 2:55:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energous Corporation$11.55$.11.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 11.360 12.000 11.360 11.550 620,600
9/19/2017 11.750 11.870 11.310 11.440 599,200
9/18/2017 11.700 12.290 11.430 11.630 831,600
9/15/2017 10.880 11.600 10.830 11.600 787,100
9/14/2017 10.810 10.980 10.510 10.940 429,100
9/13/2017 10.050 11.325 9.770 10.980 1,712,800
9/12/2017 12.440 12.800 9.630 10.910 3,105,000
9/11/2017 13.940 14.390 12.120 12.240 1,876,700
9/8/2017 12.440 13.730 12.430 13.210 1,425,700
9/7/2017 12.190 12.810 11.880 12.290 587,000
9/6/2017 12.690 13.230 11.290 11.990 1,407,100
9/5/2017 10.900 12.670 10.620 12.450 2,318,300
9/1/2017 9.540 10.230 9.370 10.120 1,105,800
8/31/2017 9.730 9.730 9.450 9.490 571,800
8/30/2017 9.550 9.780 9.350 9.600 697,900
8/29/2017 9.450 9.670 9.210 9.380 842,000
8/28/2017 9.540 9.590 9.160 9.540 901,300
8/25/2017 10.260 10.260 9.450 9.550 743,500
8/24/2017 10.100 10.390 9.810 10.170 835,900
8/23/2017 10.050 10.090 9.510 9.940 895,100
8/22/2017 9.450 10.080 9.310 9.870 1,347,900
8/21/2017 10.140 10.270 8.910 8.950 1,297,900
8/18/2017 10.500 10.500 9.700 10.280 877,500
8/17/2017 11.000 11.530 10.540 10.660 675,500
8/16/2017 11.240 11.380 11.000 11.005 704,700
8/15/2017 12.260 12.300 11.020 11.240 758,400
8/14/2017 12.150 12.675 11.910 12.310 306,900
8/11/2017 12.450 12.710 11.820 12.140 496,700
8/10/2017 13.260 13.300 12.220 12.410 638,700
8/9/2017 14.670 14.890 13.140 13.330 523,600
8/8/2017 14.020 14.900 13.950 14.500 403,100
8/7/2017 14.150 14.220 13.800 13.990 250,900
8/4/2017 14.310 14.560 14.020 14.100 186,600
8/3/2017 14.470 14.690 14.230 14.320 189,600
8/2/2017 14.860 14.970 14.450 14.590 246,700
8/1/2017 14.750 15.330 14.660 14.830 327,100
7/31/2017 15.250 15.260 14.450 14.730 381,200
7/28/2017 15.160 15.465 15.130 15.250 133,000
7/27/2017 15.200 15.740 15.020 15.160 295,200
7/26/2017 15.770 15.870 15.140 15.220 152,700
7/25/2017 15.800 15.980 15.510 15.880 156,900
7/24/2017 15.000 15.810 15.000 15.770 189,900
7/21/2017 15.730 15.760 15.000 15.030 297,400
7/20/2017 16.260 16.260 15.610 15.690 233,700
7/19/2017 16.110 16.400 15.750 16.380 403,400
7/18/2017 16.000 16.350 15.850 16.220 141,700
7/17/2017 16.320 16.340 16.020 16.080 109,000
7/14/2017 16.190 16.440 16.070 16.170 101,700
7/13/2017 16.250 16.460 16.060 16.260 129,800
7/12/2017 16.240 16.500 16.100 16.390 142,800
7/11/2017 15.820 16.230 15.730 16.180 135,000
7/10/2017 15.980 16.320 15.910 15.950 151,300
7/7/2017 16.460 16.660 16.000 16.150 195,200
7/6/2017 16.360 16.740 16.200 16.510 146,700
7/5/2017 16.000 16.330 15.880 16.330 115,400
7/3/2017 16.230 16.450 16.080 16.080 84,200
6/30/2017 16.530 16.930 16.100 16.260 280,800
6/29/2017 16.230 17.390 16.200 16.450 1,058,200
6/28/2017 15.440 15.650 15.210 15.390 166,800
6/27/2017 15.330 15.620 15.150 15.230 142,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.