StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 10:49:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energous Corporation$8.72($.13)(1.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 9.010 9.030 8.640 8.720 270,500
11/20/2017 9.160 9.210 8.820 8.850 218,300
11/17/2017 8.890 9.140 8.700 9.130 267,400
11/16/2017 8.520 8.840 8.300 8.830 311,600
11/15/2017 8.540 8.880 8.340 8.550 193,900
11/14/2017 8.720 8.790 8.230 8.580 317,000
11/13/2017 9.550 9.720 8.720 8.790 678,300
11/10/2017 8.530 9.830 8.500 9.390 1,156,500
11/9/2017 7.300 9.230 6.910 8.460 1,611,900
11/8/2017 7.280 7.710 7.020 7.400 754,400
11/7/2017 7.490 7.590 7.245 7.380 601,700
11/6/2017 8.000 8.250 7.070 7.760 1,149,600
11/3/2017 8.620 8.680 8.010 8.100 613,200
11/2/2017 9.370 9.370 8.510 8.690 664,100
11/1/2017 9.910 9.990 9.310 9.390 360,500
10/31/2017 9.640 10.000 9.510 9.810 309,600
10/30/2017 9.670 10.000 9.490 9.730 270,500
10/27/2017 10.080 10.110 9.400 9.800 555,800
10/26/2017 10.200 10.400 10.050 10.090 353,100
10/25/2017 10.640 10.640 9.900 10.250 1,251,600
10/24/2017 11.600 11.710 11.400 11.480 169,900
10/23/2017 11.600 11.880 11.520 11.610 218,400
10/20/2017 11.290 11.680 11.250 11.630 204,900
10/19/2017 11.240 11.390 11.060 11.230 216,500
10/18/2017 11.310 11.495 10.950 11.420 343,500
10/17/2017 11.200 11.580 11.140 11.310 259,500
10/16/2017 11.630 11.800 11.110 11.270 369,500
10/13/2017 12.240 12.420 11.640 11.690 441,900
10/12/2017 12.470 12.650 12.120 12.260 298,600
10/11/2017 12.850 13.080 12.490 12.560 327,600
10/10/2017 13.940 13.960 12.650 13.090 435,600
10/9/2017 13.980 14.250 13.800 13.820 335,000
10/6/2017 13.480 13.980 13.220 13.920 654,600
10/5/2017 13.390 13.780 13.180 13.600 363,500
10/4/2017 13.030 13.690 13.000 13.450 507,100
10/3/2017 12.780 13.100 12.780 12.970 387,800
10/2/2017 12.550 12.880 12.520 12.730 222,400
9/29/2017 12.560 12.950 12.560 12.660 331,200
9/28/2017 12.640 12.900 12.500 12.580 259,000
9/27/2017 12.410 12.850 12.300 12.530 313,900
9/26/2017 12.610 13.140 12.290 12.350 513,400
9/25/2017 12.360 12.800 12.360 12.550 500,000
9/22/2017 11.690 12.830 11.460 12.270 1,159,500
9/21/2017 11.460 11.800 11.240 11.680 381,100
9/20/2017 11.360 12.000 11.360 11.550 620,600
9/19/2017 11.750 11.870 11.310 11.440 599,200
9/18/2017 11.700 12.290 11.430 11.630 831,600
9/15/2017 10.880 11.600 10.830 11.600 787,100
9/14/2017 10.810 10.980 10.510 10.940 429,100
9/13/2017 10.050 11.325 9.770 10.980 1,712,800
9/12/2017 12.440 12.800 9.630 10.910 3,105,000
9/11/2017 13.940 14.390 12.120 12.240 1,876,700
9/8/2017 12.440 13.730 12.430 13.210 1,425,700
9/7/2017 12.190 12.810 11.880 12.290 587,000
9/6/2017 12.690 13.230 11.290 11.990 1,407,100
9/5/2017 10.900 12.670 10.620 12.450 2,318,300
9/1/2017 9.540 10.230 9.370 10.120 1,105,800
8/31/2017 9.730 9.730 9.450 9.490 571,800
8/30/2017 9.550 9.780 9.350 9.600 697,900
8/29/2017 9.450 9.670 9.210 9.380 842,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.