StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 5:02:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energous Corporation$16.40$.432.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 16.200 16.300 15.850 15.970 500,100
6/14/2018 16.250 16.450 16.110 16.240 317,600
6/13/2018 16.300 16.630 16.070 16.290 575,600
6/12/2018 16.390 16.900 16.110 16.380 524,600
6/11/2018 16.050 16.490 15.920 16.490 610,300
6/8/2018 16.500 16.740 16.000 16.030 595,600
6/7/2018 16.730 16.810 16.140 16.600 625,600
6/6/2018 17.050 17.130 16.500 16.790 675,900
6/5/2018 17.730 17.990 15.820 17.140 1,859,200
6/4/2018 17.960 18.105 17.600 17.820 600,100
6/1/2018 18.460 18.580 17.880 18.020 627,300
5/31/2018 18.020 18.580 18.010 18.430 416,000
5/30/2018 18.320 18.610 18.070 18.130 339,600
5/29/2018 18.160 18.700 18.100 18.240 327,300
5/25/2018 18.270 18.600 17.925 18.470 320,900
5/24/2018 19.020 19.390 18.300 18.390 520,100
5/23/2018 18.720 19.010 18.180 18.990 569,200
5/22/2018 18.080 19.360 18.080 18.800 1,364,400
5/21/2018 17.750 18.440 17.750 18.060 680,100
5/18/2018 17.890 18.130 17.620 17.730 356,500
5/17/2018 18.450 18.800 17.590 17.930 597,300
5/16/2018 17.970 18.620 17.960 18.580 584,100
5/15/2018 17.840 18.180 17.800 17.970 345,400
5/14/2018 18.280 18.470 17.750 17.830 580,600
5/11/2018 17.910 18.400 17.910 18.340 478,400
5/10/2018 18.530 18.770 17.990 18.010 548,900
5/9/2018 18.050 18.680 17.980 18.500 790,000
5/8/2018 17.880 18.235 17.690 18.040 355,900
5/7/2018 18.510 19.140 17.770 17.900 978,000
5/4/2018 18.040 18.880 17.920 18.460 502,800
5/3/2018 17.730 18.200 17.270 18.060 903,800
5/2/2018 17.500 18.230 16.770 18.140 838,500
5/1/2018 18.000 18.060 17.580 17.670 672,400
4/30/2018 18.480 18.900 17.250 17.960 1,196,300
4/27/2018 18.820 19.160 18.190 18.310 601,200
4/26/2018 18.800 19.440 18.580 18.790 561,400
4/25/2018 19.520 19.850 18.335 18.430 731,100
4/24/2018 20.000 20.280 19.220 19.630 1,712,100
4/23/2018 19.880 20.150 19.700 19.960 428,000
4/20/2018 20.260 20.500 19.720 19.850 679,000
4/19/2018 19.910 20.470 19.800 20.380 874,500
4/18/2018 20.160 20.740 19.560 19.760 1,257,500
4/17/2018 20.000 21.000 19.490 19.870 1,143,600
4/16/2018 18.250 20.150 18.160 19.990 1,515,700
4/13/2018 18.230 18.670 17.870 18.180 580,200
4/12/2018 17.350 18.400 16.850 18.210 949,600
4/11/2018 18.300 18.590 17.130 17.330 1,497,000
4/10/2018 19.980 19.980 18.000 18.310 6,232,400
4/9/2018 16.200 17.150 16.020 16.650 1,290,300
4/6/2018 14.830 16.040 14.760 15.820 622,700
4/5/2018 14.880 15.660 14.500 15.620 526,100
4/4/2018 14.040 14.730 13.900 14.660 592,000
4/3/2018 15.590 15.750 14.080 14.090 970,300
4/2/2018 16.000 16.170 15.310 15.580 493,900
3/29/2018 15.310 16.160 15.260 16.030 460,900
3/28/2018 15.940 16.190 15.150 15.300 881,100
3/27/2018 17.100 17.180 15.800 16.000 992,200
3/26/2018 15.810 17.130 15.800 17.090 1,074,300
3/23/2018 16.360 16.660 15.120 15.250 1,254,500
3/22/2018 17.500 17.720 16.180 16.430 1,737,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.