StockSelector.com
  Research, Select, & Monitor Monday, April 06, 2020 5:21:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Weibo Corporation$33.88$1.885.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 32.310 32.980 31.340 32.000 745,400
4/2/2020 32.160 32.830 31.910 32.330 1,137,800
4/1/2020 32.310 33.490 31.755 32.000 1,501,400
3/31/2020 33.050 33.970 32.440 33.110 1,270,900
3/30/2020 33.600 34.000 32.120 32.860 1,574,200
3/27/2020 34.700 35.040 33.050 33.530 1,343,600
3/26/2020 34.990 36.250 34.755 35.750 932,500
3/25/2020 35.000 36.296 34.730 34.960 1,997,200
3/24/2020 35.420 36.220 34.680 35.440 1,541,100
3/23/2020 33.240 35.070 32.160 34.080 1,757,400
3/20/2020 34.060 36.420 32.830 33.390 2,073,100
3/19/2020 30.010 34.161 29.780 33.340 2,980,700
3/18/2020 32.060 32.320 29.500 30.330 4,098,500
3/17/2020 33.600 36.210 33.000 34.130 2,201,400
3/16/2020 33.830 35.410 32.500 33.120 3,807,500
3/13/2020 38.850 39.450 36.330 38.010 2,017,400
3/12/2020 37.980 37.980 35.000 36.610 3,107,500
3/11/2020 40.760 41.740 39.160 39.780 2,164,300
3/10/2020 41.190 41.840 40.130 41.820 2,596,200
3/9/2020 39.890 41.090 39.310 39.750 2,548,500
3/6/2020 42.390 42.940 41.270 41.960 2,009,600
3/5/2020 42.820 44.350 42.800 43.460 1,804,200
3/4/2020 43.090 43.880 42.650 43.740 1,592,200
3/3/2020 42.080 43.890 41.610 42.660 2,411,700
3/2/2020 42.830 43.810 41.680 42.620 2,150,700
2/28/2020 40.570 42.140 40.420 42.140 3,131,700
2/27/2020 40.800 42.300 39.710 41.000 3,729,600
2/26/2020 41.550 45.880 40.870 41.390 7,002,600
2/25/2020 43.360 44.250 42.270 43.380 3,628,800
2/24/2020 41.530 43.220 40.540 42.760 2,244,300
2/21/2020 43.500 43.550 42.290 43.280 1,476,500
2/20/2020 43.000 43.930 42.690 43.730 1,829,900
2/19/2020 42.380 43.900 41.930 42.950 2,512,400
2/18/2020 43.310 43.410 41.300 41.690 2,786,600
2/14/2020 44.370 44.370 43.400 43.560 1,547,500
2/13/2020 44.530 44.670 43.430 44.080 2,230,600
2/12/2020 44.880 46.350 44.840 45.380 2,421,500
2/11/2020 45.000 45.310 43.960 44.220 2,030,400
2/10/2020 45.130 45.250 44.610 44.750 1,588,300
2/7/2020 45.170 45.340 44.120 45.300 891,000
2/6/2020 45.010 45.720 44.460 45.280 1,468,400
2/5/2020 46.070 46.170 43.710 44.280 1,582,800
2/4/2020 45.150 46.240 45.010 45.130 1,901,600
2/3/2020 43.000 45.180 42.904 44.110 2,023,000
1/31/2020 43.470 43.470 42.090 42.620 1,399,600
1/30/2020 43.200 43.960 42.160 43.850 1,151,500
1/29/2020 43.630 44.500 42.980 43.920 1,090,300
1/28/2020 43.780 43.990 42.950 43.460 1,075,900
1/27/2020 40.840 44.080 40.800 43.140 2,158,400
1/24/2020 44.630 44.680 42.923 43.560 1,557,900
1/23/2020 42.800 44.680 42.385 44.300 2,268,900
1/22/2020 45.390 45.400 43.910 43.960 1,711,500
1/21/2020 45.400 45.400 42.640 44.130 4,790,300
1/17/2020 48.240 48.320 46.360 46.790 3,602,300
1/16/2020 49.510 49.800 47.835 48.000 3,554,900
1/15/2020 50.730 51.070 49.530 50.370 1,375,500
1/14/2020 51.210 51.690 50.110 50.410 2,168,900
1/13/2020 47.800 52.330 47.610 51.690 4,361,600
1/10/2020 47.880 48.280 46.520 46.860 2,046,000
1/9/2020 49.420 49.510 47.670 47.970 1,873,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.