StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 1:04:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Weibo Corporation$43.62$2.014.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 41.470 41.930 41.020 41.610 981,900
6/14/2019 41.850 41.950 40.850 41.410 1,147,800
6/13/2019 42.970 43.150 41.940 42.430 1,251,800
6/12/2019 43.400 43.860 41.590 42.410 2,293,300
6/11/2019 43.940 45.390 43.795 44.200 2,866,200
6/10/2019 43.140 44.090 42.780 42.920 1,999,000
6/7/2019 41.750 42.820 41.640 42.400 2,047,600
6/6/2019 41.480 41.800 40.590 41.250 1,369,900
6/5/2019 43.000 43.250 40.310 41.430 2,577,200
6/4/2019 41.450 43.350 40.740 42.890 2,604,400
6/3/2019 41.220 42.590 40.670 41.110 1,970,100
5/31/2019 41.280 42.320 40.610 41.520 2,235,900
5/30/2019 43.150 43.270 41.640 42.020 1,980,000
5/29/2019 42.550 43.630 42.410 42.910 2,272,000
5/28/2019 43.310 43.850 42.250 42.950 3,984,800
5/24/2019 45.540 45.710 43.255 43.660 4,021,500
5/23/2019 45.000 45.900 42.700 45.390 10,159,600
5/22/2019 52.300 52.430 50.395 51.160 3,152,900
5/21/2019 51.620 52.995 51.030 52.620 2,176,700
5/20/2019 51.720 51.770 50.210 50.560 3,576,100
5/17/2019 56.290 56.850 53.030 53.100 5,571,400
5/16/2019 58.970 59.600 58.080 59.040 1,263,000
5/15/2019 58.590 59.400 57.430 58.990 1,175,400
5/14/2019 60.200 60.250 58.430 59.220 1,213,100
5/13/2019 58.490 59.350 57.520 58.630 2,343,100
5/10/2019 61.640 62.340 59.970 61.430 1,165,400
5/9/2019 60.300 61.975 59.560 61.790 1,244,700
5/8/2019 62.390 62.800 61.120 61.950 1,422,900
5/7/2019 64.600 64.910 61.630 62.440 2,167,600
5/6/2019 64.310 65.600 62.490 65.230 2,401,200
5/3/2019 68.290 69.030 67.710 68.790 955,000
5/2/2019 68.440 68.440 65.840 67.110 982,400
5/1/2019 69.000 69.340 67.880 67.940 567,400
4/30/2019 67.470 69.250 67.350 68.500 1,756,700
4/29/2019 67.640 68.640 67.150 67.750 1,984,400
4/26/2019 69.890 69.990 67.090 67.740 2,084,000
4/25/2019 69.880 70.210 68.640 69.840 1,805,100
4/24/2019 72.000 72.000 68.630 70.310 1,458,400
4/23/2019 72.540 72.620 71.350 72.000 959,000
4/22/2019 70.640 72.780 70.500 72.320 1,037,200
4/18/2019 70.890 71.600 70.420 71.500 908,500
4/17/2019 69.800 72.490 69.800 71.150 1,424,600
4/16/2019 69.860 71.390 69.674 70.400 1,782,100
4/15/2019 70.060 70.280 67.730 68.600 1,169,300
4/12/2019 70.190 71.500 69.250 70.470 911,200
4/11/2019 70.130 70.130 68.174 68.900 1,303,300
4/10/2019 70.710 71.305 69.210 70.570 1,492,700
4/9/2019 70.400 71.700 70.060 70.800 1,464,400
4/8/2019 70.940 71.970 69.770 71.910 1,437,500
4/5/2019 69.110 72.090 68.470 71.060 2,215,800
4/4/2019 68.610 69.696 68.080 68.740 2,402,900
4/3/2019 67.280 70.000 67.050 68.940 3,686,400
4/2/2019 65.880 66.810 65.220 65.900 1,690,400
4/1/2019 63.230 66.905 63.128 66.400 4,483,700
3/29/2019 59.670 62.250 59.381 61.990 3,593,100
3/28/2019 58.040 58.670 57.450 58.330 865,500
3/27/2019 58.680 59.090 57.366 57.890 1,228,000
3/26/2019 59.120 59.750 57.840 58.590 1,201,800
3/25/2019 58.310 59.260 57.600 59.030 1,432,400
3/22/2019 60.320 61.181 58.590 58.700 2,016,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.