StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:32:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walgreens Boots Alliance Inc$81.52($.40)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 82.380 83.180 80.930 81.520 5,366,100
11/13/2018 82.270 82.680 81.430 81.920 4,375,300
11/12/2018 82.390 82.590 81.580 81.810 3,545,000
11/9/2018 82.510 82.980 81.730 82.390 3,601,900
11/8/2018 81.500 83.000 81.310 82.440 5,344,600
11/7/2018 80.750 81.960 80.555 81.910 6,142,400
11/6/2018 80.080 80.650 79.580 80.600 6,265,500
11/5/2018 79.600 80.200 79.030 79.970 6,061,100
11/2/2018 80.260 80.420 78.510 79.300 7,197,900
11/1/2018 79.480 80.270 79.200 79.900 6,368,600
10/31/2018 78.800 80.250 77.650 79.770 12,973,900
10/30/2018 77.120 78.940 76.595 78.800 6,944,100
10/29/2018 76.770 77.680 75.500 76.820 6,398,200
10/26/2018 73.520 76.750 73.500 76.230 12,078,300
10/25/2018 74.860 75.845 74.100 75.740 6,434,300
10/24/2018 77.310 77.810 74.070 74.200 9,171,400
10/23/2018 77.270 77.800 76.400 77.260 5,094,000
10/22/2018 77.560 78.100 77.080 77.650 5,715,500
10/19/2018 77.010 77.995 76.673 77.350 5,934,900
10/18/2018 77.050 77.640 76.290 76.580 5,879,700
10/17/2018 76.100 77.490 75.730 76.980 6,256,900
10/16/2018 75.180 76.450 74.370 76.280 7,739,100
10/15/2018 73.090 75.350 73.000 74.720 8,308,600
10/12/2018 71.450 73.760 70.430 73.500 9,722,700
10/11/2018 69.750 74.380 69.690 70.900 15,407,100
10/10/2018 73.560 74.225 72.310 72.310 8,011,100
10/9/2018 73.560 73.820 72.910 73.560 5,194,700
10/8/2018 72.500 74.550 72.490 74.150 6,482,000
10/5/2018 73.090 73.470 72.140 72.510 5,663,500
10/4/2018 73.690 74.130 72.910 73.340 3,832,700
10/3/2018 73.700 74.270 73.490 73.800 6,075,300
10/2/2018 72.300 73.770 72.010 73.490 3,842,900
10/1/2018 72.880 73.600 72.370 72.460 5,408,500
9/28/2018 73.820 74.000 72.750 72.900 4,871,200
9/27/2018 72.960 74.570 72.510 73.810 4,111,700
9/26/2018 72.420 73.700 72.270 72.960 5,742,900
9/25/2018 72.770 72.950 71.830 72.210 3,111,200
9/24/2018 72.560 72.670 71.755 72.200 3,556,700
9/21/2018 73.200 73.200 71.940 73.000 8,826,400
9/20/2018 71.520 72.980 71.520 72.890 5,279,600
9/19/2018 71.010 72.040 70.890 71.280 4,552,500
9/18/2018 70.510 71.440 70.320 70.880 4,670,700
9/17/2018 70.360 70.640 70.070 70.450 3,891,200
9/14/2018 70.690 70.700 69.980 70.280 3,069,600
9/13/2018 70.460 70.970 70.140 70.480 4,375,100
9/12/2018 68.710 70.500 68.660 70.380 6,242,300
9/11/2018 68.590 69.230 68.440 68.740 4,087,700
9/10/2018 68.550 69.160 68.510 68.800 3,738,000
9/7/2018 67.900 68.290 67.580 68.190 4,350,400
9/6/2018 68.090 68.520 67.780 68.030 5,027,400
9/5/2018 67.460 68.400 67.460 68.240 6,131,100
9/4/2018 68.530 68.590 67.420 67.620 5,007,000
8/31/2018 67.540 68.620 67.540 68.560 4,421,500
8/30/2018 68.530 68.980 67.670 67.800 4,903,200
8/29/2018 69.200 69.210 68.410 68.660 4,407,700
8/28/2018 69.580 69.870 69.030 69.280 4,241,400
8/27/2018 69.670 69.670 69.180 69.440 5,326,300
8/24/2018 69.500 69.750 69.060 69.210 5,435,000
8/23/2018 69.550 69.910 69.020 69.280 4,548,900
8/22/2018 70.250 70.470 69.620 69.640 3,746,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.