StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:47:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walgreens Boots Alliance Inc$72.43$.44.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 72.420 72.880 71.960 72.430 5,539,800
1/17/2019 71.340 72.270 71.290 71.990 3,625,400
1/16/2019 72.010 72.590 71.840 72.000 3,785,400
1/15/2019 70.970 71.980 70.800 71.790 4,259,800
1/14/2019 71.400 71.500 70.350 70.650 5,997,600
1/11/2019 72.600 72.620 71.130 71.710 5,684,600
1/10/2019 72.030 72.750 71.250 72.480 5,130,500
1/9/2019 71.820 72.650 71.530 72.230 6,317,900
1/8/2019 70.520 71.670 70.140 71.370 6,548,000
1/7/2019 69.150 70.540 68.820 69.970 6,192,400
1/4/2019 68.430 70.140 68.000 69.570 6,868,500
1/3/2019 67.800 68.090 66.720 67.330 5,853,200
1/2/2019 67.200 68.460 66.690 68.040 5,528,100
12/31/2018 68.540 68.720 67.740 68.330 4,870,800
12/28/2018 68.560 69.080 67.590 68.050 5,181,800
12/27/2018 67.160 68.390 65.740 68.360 6,873,200
12/26/2018 65.400 67.790 64.510 67.720 6,584,700
12/24/2018 66.970 67.200 65.120 65.260 5,608,100
12/21/2018 69.640 71.300 66.790 67.260 22,563,800
12/20/2018 71.880 72.320 68.455 69.610 12,686,500
12/19/2018 75.850 75.940 72.590 73.290 11,063,900
12/18/2018 76.960 77.690 75.370 75.480 9,124,300
12/17/2018 77.920 78.370 75.800 76.220 12,321,400
12/14/2018 79.270 80.100 78.440 78.740 9,282,400
12/13/2018 82.710 83.140 81.680 82.320 4,771,100
12/12/2018 82.450 83.330 82.110 82.440 4,844,700
12/11/2018 81.930 82.350 80.750 81.810 5,467,500
12/10/2018 81.600 81.920 79.690 81.160 5,625,900
12/7/2018 82.420 83.210 80.920 81.190 6,152,900
12/6/2018 82.400 83.565 80.770 82.940 8,093,300
12/4/2018 85.930 86.310 82.400 82.820 8,359,300
12/3/2018 85.030 85.830 84.680 85.690 6,223,900
11/30/2018 84.850 85.310 83.795 84.670 8,323,500
11/29/2018 83.840 85.130 83.840 84.850 6,090,300
11/28/2018 83.820 84.660 82.800 84.640 6,784,100
11/27/2018 81.750 83.530 81.400 83.520 6,047,400
11/26/2018 81.440 82.180 80.980 81.700 5,565,200
11/23/2018 79.110 81.500 79.010 80.810 2,716,200
11/21/2018 80.400 81.470 79.680 79.760 6,396,900
11/20/2018 81.080 81.730 78.280 79.790 8,267,000
11/19/2018 82.340 82.990 81.720 81.920 6,064,400
11/16/2018 82.470 83.070 81.560 82.520 3,603,700
11/15/2018 81.540 82.420 80.830 82.290 4,336,100
11/14/2018 82.380 83.180 80.930 81.520 5,366,100
11/13/2018 82.270 82.680 81.430 81.920 4,375,300
11/12/2018 82.390 82.590 81.580 81.810 3,545,000
11/9/2018 82.510 82.980 81.730 82.390 3,601,900
11/8/2018 81.500 83.000 81.310 82.440 5,344,600
11/7/2018 80.750 81.960 80.555 81.910 6,142,400
11/6/2018 80.080 80.650 79.580 80.600 6,265,500
11/5/2018 79.600 80.200 79.030 79.970 6,061,100
11/2/2018 80.260 80.420 78.510 79.300 7,197,900
11/1/2018 79.480 80.270 79.200 79.900 6,368,600
10/31/2018 78.800 80.250 77.650 79.770 12,973,900
10/30/2018 77.120 78.940 76.595 78.800 6,944,100
10/29/2018 76.770 77.680 75.500 76.820 6,398,200
10/26/2018 73.520 76.750 73.500 76.230 12,078,300
10/25/2018 74.860 75.845 74.100 75.740 6,434,300
10/24/2018 77.310 77.810 74.070 74.200 9,171,400
10/23/2018 77.270 77.800 76.400 77.260 5,094,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.