StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walgreens Boots Alliance Inc$69.99$.37.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 68.760 70.190 68.600 69.990 5,884,400
8/16/2018 69.140 69.930 68.980 69.620 9,325,900
8/15/2018 67.950 68.980 67.920 68.730 5,944,300
8/14/2018 66.620 68.855 66.510 68.660 6,390,700
8/13/2018 66.480 66.960 66.210 66.480 5,171,400
8/10/2018 65.780 66.510 65.540 66.490 4,991,300
8/9/2018 66.450 66.880 66.020 66.170 5,795,100
8/8/2018 67.440 67.560 65.800 66.490 7,268,100
8/7/2018 67.550 67.980 66.900 67.050 7,143,600
8/6/2018 66.480 67.500 66.430 67.420 5,108,800
8/3/2018 67.190 67.700 66.960 67.220 4,307,300
8/2/2018 65.990 67.175 65.780 66.980 5,815,900
8/1/2018 67.610 67.650 66.290 66.440 6,514,800
7/31/2018 69.310 69.400 67.570 67.620 7,261,800
7/30/2018 68.390 69.530 68.320 69.160 7,866,300
7/27/2018 67.730 68.940 67.500 68.640 6,871,800
7/26/2018 67.370 67.990 66.840 67.540 7,506,300
7/25/2018 65.520 66.770 65.460 66.700 7,863,500
7/24/2018 65.650 66.150 65.160 65.510 7,542,600
7/23/2018 64.350 65.520 64.270 65.340 6,965,900
7/20/2018 64.640 65.230 64.310 64.980 7,554,500
7/19/2018 65.930 66.200 64.780 64.930 9,823,500
7/18/2018 65.720 66.720 65.660 66.160 9,201,000
7/17/2018 64.800 65.670 64.800 65.630 8,412,600
7/16/2018 65.140 65.440 64.650 65.160 8,619,500
7/13/2018 63.960 65.520 63.950 65.170 7,760,000
7/12/2018 64.140 65.430 63.610 63.880 11,650,200
7/11/2018 63.060 63.870 62.180 63.660 9,978,800
7/10/2018 63.250 63.700 62.700 63.200 9,250,500
7/9/2018 63.120 64.300 63.100 63.730 7,512,100
7/6/2018 62.360 64.100 62.300 63.300 9,740,900
7/5/2018 61.150 62.545 60.815 62.380 12,472,900
7/3/2018 61.450 61.770 60.710 60.760 5,602,300
7/2/2018 59.680 61.270 59.500 61.130 11,309,600
6/29/2018 59.810 60.280 59.110 60.010 15,725,600
6/28/2018 60.390 61.000 59.070 59.700 40,462,400
6/27/2018 66.440 67.440 65.870 66.260 6,327,000
6/26/2018 67.190 67.440 65.420 66.570 8,472,900
6/25/2018 67.350 68.040 66.350 67.240 17,147,700
6/22/2018 67.840 68.270 67.460 67.610 10,441,200
6/21/2018 68.500 68.870 66.920 67.790 8,303,500
6/20/2018 66.720 68.260 65.630 68.000 13,923,800
6/19/2018 63.690 64.760 63.670 64.610 5,520,800
6/18/2018 65.450 65.550 63.880 64.150 4,933,400
6/15/2018 65.000 65.820 64.570 65.800 10,733,500
6/14/2018 64.110 65.000 63.900 64.870 5,645,500
6/13/2018 63.310 64.430 63.310 63.910 5,571,700
6/12/2018 64.160 64.190 63.170 63.700 5,173,200
6/11/2018 63.380 64.390 63.070 64.060 3,394,600
6/8/2018 63.670 64.060 62.970 63.400 3,857,600
6/7/2018 63.150 64.010 63.000 63.600 5,614,600
6/6/2018 63.100 63.320 62.730 63.150 5,455,500
6/5/2018 63.180 63.240 62.440 62.890 6,999,000
6/4/2018 63.090 63.420 62.700 63.300 3,564,100
6/1/2018 62.560 63.310 62.150 62.860 3,225,400
5/31/2018 63.580 63.580 62.120 62.390 6,508,700
5/30/2018 63.000 63.860 62.690 63.540 3,272,100
5/29/2018 63.300 63.670 62.505 62.700 4,749,700
5/25/2018 63.500 64.150 63.190 63.530 3,412,000
5/24/2018 63.790 64.000 62.700 63.410 3,573,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.