StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 2:08:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Webster Financial Corp.$59.93($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 59.750 60.660 59.250 59.940 501,100
4/20/2018 59.060 59.900 58.980 59.400 697,200
4/19/2018 57.830 58.450 56.380 58.440 1,787,700
4/18/2018 54.800 55.080 54.490 54.630 740,800
4/17/2018 56.210 56.350 54.570 54.790 430,500
4/16/2018 55.790 56.000 55.360 55.800 340,900
4/13/2018 56.830 56.830 55.240 55.470 259,600
4/12/2018 55.670 56.740 55.610 56.410 240,600
4/11/2018 55.340 55.720 54.920 55.340 235,800
4/10/2018 55.610 55.980 54.880 55.810 162,300
4/9/2018 55.130 56.250 54.710 54.760 300,500
4/6/2018 55.840 56.250 53.760 54.640 491,900
4/5/2018 56.510 56.660 55.720 56.550 506,600
4/4/2018 54.420 56.230 54.420 56.090 382,400
4/3/2018 54.630 55.600 54.360 55.170 372,000
4/2/2018 55.390 55.650 53.580 54.360 399,600
3/29/2018 54.940 55.680 54.610 55.400 284,500
3/28/2018 53.940 55.300 53.530 54.670 744,100
3/27/2018 56.190 56.480 53.650 54.000 700,800
3/26/2018 53.910 56.190 53.780 56.160 729,800
3/23/2018 55.260 55.330 52.930 53.100 1,050,300
3/22/2018 56.850 56.850 55.130 55.250 1,000,300
3/21/2018 57.000 58.310 56.830 57.450 747,200
3/20/2018 57.000 57.460 56.650 56.990 379,000
3/19/2018 57.390 57.690 56.020 56.710 408,100
3/16/2018 57.410 58.050 57.300 57.490 1,353,900
3/15/2018 56.770 57.530 56.480 57.270 382,200
3/14/2018 58.120 58.120 56.555 56.770 378,900
3/13/2018 58.000 58.320 57.580 57.840 967,500
3/12/2018 57.290 57.930 56.840 57.770 588,700
3/9/2018 56.950 57.330 56.550 57.080 478,600
3/8/2018 56.990 57.070 55.760 56.350 286,100
3/7/2018 56.140 57.210 56.140 56.900 469,100
3/6/2018 56.020 56.750 55.200 56.650 597,400
3/5/2018 54.620 56.080 53.710 55.780 567,200
3/2/2018 54.250 55.110 53.290 54.980 1,009,500
3/1/2018 54.730 55.525 54.140 54.490 383,100
2/28/2018 55.810 56.100 54.560 54.580 536,500
2/27/2018 56.520 57.280 55.440 55.440 485,900
2/26/2018 56.480 56.620 55.740 56.580 287,900
2/23/2018 55.600 56.430 55.250 56.420 659,900
2/22/2018 57.970 58.060 55.420 55.540 1,062,300
2/21/2018 56.550 58.430 56.550 57.750 432,500
2/20/2018 56.970 57.470 56.500 56.610 483,400
2/16/2018 56.010 57.500 56.010 57.180 435,500
2/15/2018 55.940 56.440 55.710 56.390 619,300
2/14/2018 53.670 55.745 53.670 55.670 354,700
2/13/2018 53.310 54.140 53.010 53.840 269,000
2/12/2018 53.460 54.490 53.010 53.600 565,700
2/9/2018 53.120 53.885 51.690 53.390 705,400
2/8/2018 54.960 54.960 52.540 52.540 528,500
2/7/2018 54.290 55.680 54.290 54.750 585,100
2/6/2018 52.490 54.800 52.430 54.470 775,000
2/5/2018 55.920 57.020 54.030 54.130 454,700
2/2/2018 57.160 57.810 56.570 56.890 580,900
2/1/2018 56.330 57.260 55.670 57.110 589,800
1/31/2018 56.710 57.090 55.620 56.620 415,800
1/30/2018 56.730 57.570 56.320 56.510 446,600
1/29/2018 57.600 58.280 57.260 57.290 491,800
1/26/2018 58.320 58.380 57.520 57.660 383,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.