StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:45:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Webster Financial Corp.$59.13$.961.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 58.400 59.190 57.335 59.130 624,800
10/15/2018 58.110 58.750 57.940 58.170 423,600
10/12/2018 60.260 60.520 56.580 58.220 1,011,000
10/11/2018 61.290 61.380 59.550 59.620 802,000
10/10/2018 62.180 63.340 61.560 61.650 1,022,000
10/9/2018 61.650 62.690 61.340 62.230 790,700
10/8/2018 60.670 62.240 60.310 62.010 555,100
10/5/2018 61.810 61.990 60.330 60.550 570,100
10/4/2018 60.840 62.490 60.590 61.720 1,083,000
10/3/2018 58.720 60.700 58.450 60.420 839,300
10/2/2018 58.420 58.825 57.670 57.950 625,300
10/1/2018 59.300 59.400 58.230 58.390 404,800
9/28/2018 58.810 59.560 58.340 58.960 588,600
9/27/2018 59.490 60.050 58.930 59.080 505,100
9/26/2018 61.080 61.080 59.370 59.400 657,700
9/25/2018 61.070 61.170 60.610 60.980 302,200
9/24/2018 61.460 61.510 60.440 60.760 404,200
9/21/2018 61.820 62.250 61.330 61.620 817,700
9/20/2018 62.060 62.870 62.040 62.100 555,700
9/19/2018 61.380 62.430 61.380 62.080 556,000
9/18/2018 61.740 62.210 61.190 61.410 500,900
9/17/2018 62.500 62.840 61.670 61.900 423,600
9/14/2018 62.050 62.830 62.050 62.510 527,300
9/13/2018 63.610 63.850 61.550 61.920 1,094,300
9/12/2018 64.460 64.470 62.960 63.450 388,600
9/11/2018 64.290 65.280 64.270 64.590 435,100
9/10/2018 64.620 64.850 64.210 64.390 498,600
9/7/2018 64.670 64.670 63.540 64.290 686,600
9/6/2018 65.330 65.575 64.300 64.460 716,000
9/5/2018 65.360 65.870 65.160 65.320 442,600
9/4/2018 65.400 66.040 65.295 65.500 376,300
8/31/2018 64.720 65.490 64.510 65.380 300,000
8/30/2018 65.160 65.350 64.750 64.820 617,100
8/29/2018 65.800 65.800 64.540 65.310 934,100
8/28/2018 66.690 66.700 65.500 65.700 653,000
8/27/2018 67.400 67.730 66.490 66.570 420,600
8/24/2018 67.370 67.450 66.820 67.080 318,300
8/23/2018 67.730 67.900 66.850 67.250 257,100
8/22/2018 68.340 68.620 67.780 67.900 269,300
8/21/2018 67.650 68.520 67.510 68.170 436,900
8/20/2018 67.540 67.760 67.090 67.590 294,700
8/17/2018 67.270 67.650 67.180 67.520 188,100
8/16/2018 66.790 67.600 66.790 67.410 480,600
8/15/2018 67.050 67.390 66.060 66.400 672,200
8/14/2018 66.640 68.080 66.640 67.310 453,300
8/13/2018 66.870 67.480 65.740 66.450 245,600
8/10/2018 66.480 67.390 66.480 66.910 272,500
8/9/2018 67.300 67.710 66.880 67.290 200,800
8/8/2018 67.310 67.770 66.840 67.560 325,600
8/7/2018 66.750 67.600 66.750 67.020 505,200
8/6/2018 65.680 66.650 65.340 66.570 528,200
8/3/2018 65.500 66.155 65.340 65.770 433,400
8/2/2018 64.570 65.795 64.310 65.540 762,400
8/1/2018 64.750 65.220 64.320 64.910 415,100
7/31/2018 65.970 65.970 64.150 64.530 691,000
7/30/2018 66.870 67.125 65.860 65.920 628,100
7/27/2018 67.750 68.130 66.310 66.790 468,200
7/26/2018 67.490 68.740 67.490 67.710 513,100
7/25/2018 67.830 67.830 66.810 67.330 384,900
7/24/2018 68.970 69.020 67.480 67.850 546,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.