StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 10:49:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WESCO International Inc.$53.65($.46)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 54.050 54.650 53.800 54.110 259,400
11/14/2019 53.510 53.800 53.410 53.680 157,500
11/13/2019 54.020 54.260 53.460 53.570 322,100
11/12/2019 54.740 54.910 54.250 54.520 205,200
11/11/2019 53.630 54.570 53.480 54.490 307,500
11/8/2019 53.970 54.295 53.680 54.050 459,500
11/7/2019 54.000 54.480 53.680 53.890 422,100
11/6/2019 54.070 54.320 53.450 53.790 619,200
11/5/2019 53.940 54.780 53.655 54.010 547,200
11/4/2019 54.930 55.550 53.270 53.470 849,900
11/1/2019 50.800 54.560 50.620 54.240 1,039,400
10/31/2019 47.240 50.670 45.990 50.150 1,075,300
10/30/2019 50.540 50.940 49.740 50.770 694,600
10/29/2019 50.290 50.780 50.140 50.410 282,800
10/28/2019 50.750 51.250 50.340 50.360 215,300
10/25/2019 49.600 50.560 49.600 50.430 273,900
10/24/2019 49.730 50.120 49.160 49.700 424,700
10/23/2019 48.900 49.940 48.460 49.510 488,800
10/22/2019 47.860 49.330 47.290 49.180 629,400
10/21/2019 48.140 48.680 47.770 47.790 426,900
10/18/2019 47.240 48.010 47.080 47.570 295,300
10/17/2019 46.950 47.650 46.740 47.400 175,400
10/16/2019 46.850 47.460 46.480 46.640 198,200
10/15/2019 46.690 47.420 46.200 47.020 202,000
10/14/2019 46.400 46.860 46.080 46.630 208,500
10/11/2019 45.870 47.600 45.870 46.710 308,400
10/10/2019 44.190 45.220 44.125 44.870 161,200
10/9/2019 44.580 44.820 43.970 44.190 197,100
10/8/2019 44.400 44.835 44.030 44.170 254,100
10/7/2019 45.550 45.820 45.070 45.080 274,300
10/4/2019 44.930 45.610 44.770 45.550 306,900
10/3/2019 44.700 45.000 44.015 44.710 252,500
10/2/2019 44.860 45.250 44.130 45.190 350,400
10/1/2019 48.160 48.470 45.120 45.430 431,300
9/30/2019 47.030 47.980 47.030 47.770 359,500
9/27/2019 46.910 47.580 46.770 47.280 243,300
9/26/2019 46.710 47.200 46.340 46.750 293,200
9/25/2019 45.260 46.980 45.260 46.800 340,400
9/24/2019 46.400 46.650 45.030 45.310 566,900
9/23/2019 45.600 46.725 45.310 46.430 466,200
9/20/2019 46.890 47.420 46.480 46.500 456,600
9/19/2019 47.450 47.620 46.670 46.830 461,500
9/18/2019 47.820 47.820 46.780 47.350 399,900
9/17/2019 48.740 48.750 47.795 48.090 351,500
9/16/2019 48.890 49.540 48.770 49.180 300,900
9/13/2019 49.340 49.960 49.010 49.180 348,300
9/12/2019 49.020 49.280 47.790 48.850 322,800
9/11/2019 48.740 49.340 47.700 49.310 337,700
9/10/2019 47.530 48.480 47.020 48.400 477,900
9/9/2019 46.600 47.790 46.600 47.690 311,400
9/6/2019 45.980 46.380 45.440 46.250 343,000
9/5/2019 44.820 46.270 44.605 46.030 404,400
9/4/2019 44.060 44.320 43.780 44.220 237,400
9/3/2019 44.470 44.591 42.960 43.500 312,900
8/30/2019 45.000 45.270 44.730 45.080 330,500
8/29/2019 43.770 44.650 43.770 44.500 277,400
8/28/2019 42.530 43.520 42.360 43.290 284,500
8/27/2019 43.100 43.110 42.225 42.620 594,700
8/26/2019 43.100 43.270 42.310 42.780 284,700
8/23/2019 43.250 43.335 42.290 42.720 698,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.