StockSelector.com
  Research, Select, & Monitor Wednesday, September 30, 2020 11:15:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WESCO International Inc.$44.02$.491.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2020 to 9/30/2020 
Date Open High Low Close Volume
9/30/2020 43.730 45.200 43.510 44.020 344,200
9/29/2020 43.890 43.890 42.690 43.530 334,000
9/28/2020 42.710 44.680 42.340 43.730 420,800
9/25/2020 41.070 42.000 40.850 41.660 611,200
9/24/2020 41.110 42.600 40.200 41.590 480,500
9/23/2020 42.950 43.900 40.970 41.190 577,800
9/22/2020 42.760 43.580 42.760 43.260 399,000
9/21/2020 43.650 43.695 42.070 42.800 819,100
9/18/2020 44.920 46.040 44.400 44.780 1,172,700
9/17/2020 43.720 45.270 43.270 44.870 462,800
9/16/2020 44.280 45.520 44.210 44.620 856,900
9/15/2020 46.220 46.325 43.680 43.700 690,300
9/14/2020 45.800 46.380 45.310 45.700 509,800
9/11/2020 45.040 45.470 44.310 45.200 431,000
9/10/2020 45.970 46.200 44.460 44.510 437,000
9/9/2020 45.830 46.430 45.240 45.940 633,000
9/8/2020 44.750 45.930 44.025 44.950 670,500
9/4/2020 46.000 46.220 43.890 45.510 620,200
9/3/2020 47.400 47.645 44.680 44.860 675,800
9/2/2020 47.970 48.480 46.217 47.270 603,300
9/1/2020 46.700 48.160 46.515 47.980 618,700
8/31/2020 48.340 48.340 46.840 46.850 643,200
8/28/2020 47.580 48.490 47.330 48.340 388,100
8/27/2020 47.230 47.790 46.500 47.480 535,000
8/26/2020 46.950 47.305 46.200 47.180 465,000
8/25/2020 46.890 47.170 45.940 46.890 426,100
8/24/2020 46.140 47.280 45.650 46.620 492,400
8/21/2020 45.820 46.220 44.960 45.630 500,300
8/20/2020 46.020 46.760 45.610 46.420 572,000
8/19/2020 46.790 47.320 46.435 46.770 805,300
8/18/2020 46.890 47.155 46.260 46.770 719,200
8/17/2020 47.400 47.790 46.240 46.560 760,900
8/14/2020 47.500 48.280 46.350 47.360 1,604,200
8/13/2020 47.710 49.870 46.210 47.160 2,487,200
8/12/2020 44.300 44.900 43.520 43.900 892,100
8/11/2020 44.320 45.190 43.170 43.420 865,000
8/10/2020 42.600 43.750 42.600 43.490 550,400
8/7/2020 41.340 42.550 41.110 42.420 536,800
8/6/2020 41.570 41.570 40.830 41.360 382,000
8/5/2020 40.780 42.030 40.490 41.740 707,300
8/4/2020 38.900 40.250 38.805 40.000 640,400
8/3/2020 39.000 39.740 38.380 39.350 614,000
7/31/2020 38.890 39.290 37.720 38.870 662,200
7/30/2020 39.480 39.930 38.880 39.360 530,100
7/29/2020 40.510 40.620 39.810 40.430 736,900
7/28/2020 42.000 42.270 40.185 40.230 721,800
7/27/2020 42.760 43.000 41.770 42.300 921,200
7/24/2020 43.110 43.175 42.030 42.800 640,600
7/23/2020 43.330 43.780 42.810 43.130 880,400
7/22/2020 42.940 44.070 42.620 43.760 960,100
7/21/2020 42.770 44.080 42.770 43.050 734,700
7/20/2020 42.910 43.200 42.200 42.630 1,041,800
7/17/2020 42.180 43.360 41.850 43.050 927,700
7/16/2020 41.060 42.140 40.630 41.910 1,200,300
7/15/2020 39.230 41.500 39.090 41.340 1,752,900
7/14/2020 36.200 37.850 36.070 37.760 991,400
7/13/2020 36.330 37.280 35.600 36.420 1,141,700
7/10/2020 34.970 35.920 34.470 35.730 2,039,200
7/9/2020 34.880 35.300 33.610 35.000 2,748,300
7/8/2020 33.410 34.660 33.070 34.600 1,605,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.