StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 8:05:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Connections Inc.$65.12($.04)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 65.020 65.590 64.980 65.160 815,700
6/20/2017 65.470 65.580 64.890 65.160 1,017,200
6/19/2017 66.780 66.780 65.500 65.710 1,295,700
6/16/2017 66.260 67.060 65.247 66.780 4,634,850
6/15/2017 65.720 66.280 65.587 66.020 1,757,400
6/14/2017 66.253 66.560 65.847 66.100 2,082,750
6/13/2017 65.567 66.307 65.140 66.027 1,934,550
6/12/2017 65.873 65.900 64.260 65.093 2,705,850
6/9/2017 63.733 63.927 63.307 63.693 638,100
6/8/2017 64.033 64.260 63.287 63.693 627,000
6/7/2017 64.200 64.200 63.860 64.047 833,850
6/6/2017 64.127 64.320 63.880 64.013 1,111,950
6/5/2017 64.693 64.733 63.993 64.193 707,100
6/2/2017 64.967 64.967 64.373 64.613 987,900
6/1/2017 63.680 64.793 63.520 64.753 964,500
5/31/2017 63.167 63.487 62.713 63.433 1,549,350
5/30/2017 62.587 63.153 62.433 63.073 468,300
5/26/2017 62.407 63.287 62.300 62.927 487,650
5/25/2017 62.200 62.767 62.200 62.533 585,300
5/24/2017 61.927 62.100 61.780 62.087 797,550
5/23/2017 61.720 61.973 61.487 61.607 415,350
5/22/2017 61.467 61.753 61.347 61.647 340,800
5/19/2017 61.340 61.600 60.900 61.267 704,850
5/18/2017 60.693 61.553 60.347 61.147 495,150
5/17/2017 61.067 61.367 60.660 60.713 435,150
5/16/2017 61.640 61.887 61.027 61.360 498,600
5/15/2017 60.807 61.813 60.767 61.813 504,000
5/12/2017 61.353 61.380 60.667 60.740 582,600
5/11/2017 61.107 61.460 60.780 61.127 401,550
5/10/2017 61.320 61.567 61.007 61.387 813,600
5/9/2017 61.647 61.680 61.107 61.293 414,150
5/8/2017 61.527 61.813 61.247 61.707 507,900
5/5/2017 61.773 62.027 61.667 61.933 392,100
5/4/2017 61.620 61.720 61.260 61.633 433,800
5/3/2017 61.727 61.753 61.253 61.513 359,250
5/2/2017 61.707 61.820 61.247 61.807 884,100
5/1/2017 61.660 61.693 61.347 61.360 480,750
4/28/2017 62.027 62.027 61.267 61.347 850,350
4/27/2017 59.693 62.540 59.693 61.873 1,545,900
4/26/2017 60.147 60.267 59.140 59.673 1,017,900
4/25/2017 60.133 60.327 60.000 60.167 426,150
4/24/2017 60.433 60.633 60.080 60.340 633,450
4/21/2017 59.673 60.073 59.613 59.987 709,800
4/20/2017 59.227 59.947 58.987 59.847 989,100
4/19/2017 59.220 59.340 58.900 59.073 447,150
4/18/2017 58.527 59.153 58.353 59.140 547,950
4/17/2017 58.580 58.820 58.413 58.813 333,600
4/13/2017 58.613 58.900 58.327 58.333 727,800
4/12/2017 59.493 59.493 58.593 58.660 525,150
4/11/2017 59.153 59.493 59.020 59.333 658,200
4/10/2017 58.613 59.120 58.420 59.040 546,000
4/7/2017 58.873 58.987 58.420 58.433 610,050
4/6/2017 58.920 58.920 58.393 58.720 510,300
4/5/2017 58.567 59.107 58.280 58.833 1,081,950
4/4/2017 58.300 58.727 58.300 58.573 415,500
4/3/2017 58.827 59.047 58.440 58.473 602,250
3/31/2017 58.513 59.000 58.480 58.813 771,900
3/30/2017 58.393 58.600 58.380 58.573 446,100
3/29/2017 57.827 58.460 57.813 58.420 817,500
3/28/2017 57.133 58.000 57.093 57.980 647,550


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.