StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:33:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Connections Inc.$73.37($.35)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 73.660 74.080 72.810 73.370 630,000
4/20/2018 73.570 74.330 73.485 73.720 749,600
4/19/2018 73.840 74.400 73.670 73.910 566,300
4/18/2018 73.320 74.160 73.180 73.900 442,200
4/17/2018 73.800 74.330 73.420 73.640 749,300
4/16/2018 73.070 73.450 72.845 73.330 581,400
4/13/2018 72.690 72.970 72.230 72.700 968,500
4/12/2018 72.250 72.600 72.010 72.460 698,500
4/11/2018 71.850 72.420 71.650 72.100 663,400
4/10/2018 72.930 73.055 71.940 72.070 838,400
4/9/2018 72.750 73.040 72.080 72.320 470,200
4/6/2018 72.340 72.860 71.920 72.360 899,500
4/5/2018 72.060 73.020 71.860 72.750 743,200
4/4/2018 71.300 72.090 71.030 71.900 1,108,900
4/3/2018 71.610 72.150 71.370 72.010 1,260,000
4/2/2018 71.700 72.020 70.970 71.320 739,600
3/29/2018 71.630 72.220 71.190 71.740 1,395,400
3/28/2018 71.210 71.760 71.070 71.180 615,600
3/27/2018 72.700 72.700 70.945 71.140 757,200
3/26/2018 71.350 72.500 71.180 72.390 773,700
3/23/2018 72.650 72.695 71.050 71.110 788,500
3/22/2018 72.850 73.450 72.150 72.160 480,600
3/21/2018 73.890 74.120 73.310 73.360 547,700
3/20/2018 73.210 73.740 73.020 73.540 642,100
3/19/2018 73.510 73.710 72.910 73.190 626,800
3/16/2018 73.760 74.310 73.500 73.510 922,200
3/15/2018 73.990 74.590 73.500 73.870 746,000
3/14/2018 73.750 73.930 73.350 73.400 719,400
3/13/2018 73.830 74.130 73.250 73.550 563,800
3/12/2018 73.750 74.280 73.500 73.780 549,000
3/9/2018 73.270 73.740 72.615 73.680 803,100
3/8/2018 72.170 72.790 71.840 72.790 687,300
3/7/2018 71.380 72.110 71.320 71.960 521,100
3/6/2018 71.210 72.000 70.980 71.930 686,000
3/5/2018 70.170 71.460 69.880 71.430 712,000
3/2/2018 70.690 70.950 70.140 70.760 606,500
3/1/2018 70.960 71.580 70.160 70.910 848,900
2/28/2018 71.960 72.460 70.780 70.780 1,114,900
2/27/2018 71.710 72.350 71.450 71.640 1,222,600
2/26/2018 71.180 72.190 70.980 72.080 904,600
2/23/2018 70.980 71.230 70.430 71.060 848,700
2/22/2018 70.310 71.540 70.090 70.790 1,992,400
2/21/2018 70.540 71.210 70.290 70.320 1,072,500
2/20/2018 70.690 71.220 70.260 70.470 767,500
2/16/2018 68.570 71.725 68.570 70.930 1,176,300
2/15/2018 71.000 71.000 68.500 69.000 2,219,400
2/14/2018 68.030 69.550 67.630 69.380 1,104,100
2/13/2018 67.390 68.610 67.280 68.490 833,400
2/12/2018 67.130 68.240 66.800 67.850 1,280,000
2/9/2018 66.440 66.990 65.230 66.760 1,567,500
2/8/2018 67.580 68.120 65.600 65.600 1,000,400
2/7/2018 67.930 68.710 67.680 67.740 1,391,300
2/6/2018 66.100 68.230 65.060 68.130 1,892,600
2/5/2018 69.900 69.990 66.840 67.450 1,108,900
2/2/2018 70.000 71.040 70.000 70.310 608,000
2/1/2018 71.540 71.780 71.210 71.650 549,000
1/31/2018 72.220 72.380 71.810 71.820 708,300
1/30/2018 72.210 72.560 71.510 71.970 475,800
1/29/2018 73.000 73.050 72.520 72.530 540,900
1/26/2018 72.750 73.240 72.450 73.220 615,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.