StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 9:35:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Connections Inc.$69.86($.14)(.20%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 70.250 70.720 69.790 69.860 483,900
9/21/2017 70.470 70.520 69.900 70.000 636,600
9/20/2017 69.930 70.530 69.800 70.300 950,400
9/19/2017 69.040 69.920 68.900 69.800 1,049,100
9/18/2017 69.520 69.720 68.930 68.990 737,200
9/15/2017 69.340 69.800 69.260 69.590 930,200
9/14/2017 69.330 69.410 68.940 69.220 624,900
9/13/2017 69.370 69.520 68.690 69.470 920,900
9/12/2017 68.210 69.400 67.990 69.370 949,900
9/11/2017 67.590 68.080 67.345 68.070 1,218,400
9/8/2017 66.090 67.400 66.090 67.260 677,700
9/7/2017 66.190 66.530 65.990 66.100 533,900
9/6/2017 66.000 66.220 65.635 66.000 455,000
9/5/2017 66.040 66.440 65.660 66.050 615,700
9/1/2017 66.960 66.960 66.230 66.480 451,900
8/31/2017 65.810 66.810 65.750 66.690 884,100
8/30/2017 65.720 65.940 65.540 65.810 612,400
8/29/2017 64.580 65.790 64.580 65.700 991,900
8/28/2017 64.960 65.100 64.455 64.970 552,000
8/25/2017 64.940 64.940 64.530 64.890 755,900
8/24/2017 64.580 64.890 64.570 64.760 673,700
8/23/2017 64.030 64.890 64.010 64.590 745,200
8/22/2017 64.290 64.610 64.000 64.520 511,400
8/21/2017 63.600 64.150 63.500 64.090 538,900
8/18/2017 64.390 64.530 63.600 63.620 491,300
8/17/2017 64.080 64.690 64.080 64.170 431,200
8/16/2017 64.350 64.620 64.000 64.130 574,300
8/15/2017 64.440 64.440 64.070 64.250 464,500
8/14/2017 64.120 64.820 64.030 64.560 631,300
8/11/2017 63.510 64.290 63.470 64.010 517,900
8/10/2017 64.200 64.410 63.575 63.610 596,100
8/9/2017 64.870 64.900 63.990 64.320 668,300
8/8/2017 65.390 65.650 64.760 65.020 519,700
8/7/2017 65.090 65.560 64.930 65.530 594,000
8/4/2017 65.220 65.450 64.710 64.990 574,900
8/3/2017 65.360 65.660 65.090 65.360 561,400
8/2/2017 65.010 65.450 64.950 65.350 489,900
8/1/2017 65.040 65.500 64.500 65.440 665,200
7/31/2017 65.310 65.400 64.600 64.980 536,200
7/28/2017 65.790 66.050 64.650 65.060 724,200
7/27/2017 66.170 66.270 65.340 65.820 697,600
7/26/2017 65.800 67.140 64.810 66.000 1,258,200
7/25/2017 63.950 64.910 63.590 64.750 1,401,500
7/24/2017 63.940 64.150 63.270 63.900 1,092,500
7/21/2017 63.860 64.140 63.560 63.930 898,600
7/20/2017 64.430 64.630 63.980 64.090 750,300
7/19/2017 64.720 64.920 64.380 64.410 733,400
7/18/2017 64.970 64.970 64.360 64.570 773,800
7/17/2017 64.410 64.920 64.210 64.770 802,300
7/14/2017 64.610 64.870 64.260 64.550 643,000
7/13/2017 64.700 64.840 64.200 64.570 527,100
7/12/2017 64.640 65.010 64.360 64.630 799,800
7/11/2017 64.980 65.050 64.290 64.620 889,700
7/10/2017 65.310 65.480 64.930 64.990 687,500
7/7/2017 64.570 65.140 64.170 65.050 662,400
7/6/2017 64.210 64.470 63.700 64.210 712,400
7/5/2017 63.140 64.670 63.140 64.490 684,000
7/3/2017 64.390 64.920 64.020 64.650 200,500
6/30/2017 64.390 64.620 63.940 64.420 705,200
6/29/2017 65.060 65.060 63.420 64.130 909,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.