StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 8:48:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Connections Inc.$69.45($1.07)(1.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 70.140 70.220 69.350 69.450 905,300
11/16/2017 70.340 70.710 70.240 70.520 834,900
11/15/2017 70.560 70.780 70.040 70.090 740,600
11/14/2017 69.860 70.750 69.850 70.690 1,234,800
11/13/2017 69.330 70.170 69.140 70.150 1,008,600
11/10/2017 68.950 69.430 68.810 69.290 725,000
11/9/2017 68.730 69.110 68.460 69.040 585,700
11/8/2017 69.400 69.410 68.440 68.970 692,800
11/7/2017 68.560 69.230 68.330 69.140 854,500
11/6/2017 69.470 69.700 68.680 68.880 662,800
11/3/2017 69.740 69.910 69.390 69.620 933,000
11/2/2017 70.050 70.310 69.540 69.750 657,200
11/1/2017 71.010 71.040 69.700 69.870 900,500
10/31/2017 71.050 71.310 70.650 70.670 987,400
10/30/2017 71.720 72.030 70.750 71.080 846,300
10/27/2017 72.110 72.665 71.820 71.870 753,100
10/26/2017 70.750 74.200 70.750 72.180 1,935,500
10/25/2017 70.270 70.410 69.600 69.880 1,204,400
10/24/2017 70.730 70.790 70.170 70.270 616,200
10/23/2017 70.730 70.800 70.430 70.710 575,600
10/20/2017 70.870 70.900 70.530 70.600 564,700
10/19/2017 70.200 71.040 70.200 70.780 279,500
10/18/2017 70.240 70.820 70.040 70.510 686,900
10/17/2017 69.530 70.270 69.460 70.180 563,400
10/16/2017 69.020 69.770 69.020 69.510 418,900
10/13/2017 70.400 70.520 69.460 69.490 498,600
10/12/2017 69.660 70.520 69.660 70.170 659,100
10/11/2017 69.990 70.190 69.700 69.860 700,300
10/10/2017 69.140 69.900 69.140 69.880 875,200
10/9/2017 68.890 69.330 68.610 68.940 465,000
10/6/2017 68.550 69.200 68.530 68.900 664,800
10/5/2017 69.370 69.660 68.740 69.250 1,590,100
10/4/2017 70.290 70.440 68.620 69.760 1,202,500
10/3/2017 70.500 70.760 70.360 70.700 489,800
10/2/2017 70.080 70.680 69.960 70.480 573,800
9/29/2017 70.060 70.080 69.750 69.960 697,700
9/28/2017 69.990 70.200 69.680 70.020 412,500
9/27/2017 70.070 70.380 69.780 70.190 618,200
9/26/2017 70.140 70.360 69.960 69.990 573,700
9/25/2017 69.420 70.290 69.420 70.140 886,100
9/22/2017 70.250 70.720 69.790 69.860 483,900
9/21/2017 70.470 70.520 69.900 70.000 636,600
9/20/2017 69.930 70.530 69.800 70.300 950,400
9/19/2017 69.040 69.920 68.900 69.800 1,049,100
9/18/2017 69.520 69.720 68.930 68.990 737,200
9/15/2017 69.340 69.800 69.260 69.590 930,200
9/14/2017 69.330 69.410 68.940 69.220 624,900
9/13/2017 69.370 69.520 68.690 69.470 920,900
9/12/2017 68.210 69.400 67.990 69.370 949,900
9/11/2017 67.590 68.080 67.345 68.070 1,218,400
9/8/2017 66.090 67.400 66.090 67.260 677,700
9/7/2017 66.190 66.530 65.990 66.100 533,900
9/6/2017 66.000 66.220 65.635 66.000 455,000
9/5/2017 66.040 66.440 65.660 66.050 615,700
9/1/2017 66.960 66.960 66.230 66.480 451,900
8/31/2017 65.810 66.810 65.750 66.690 884,100
8/30/2017 65.720 65.940 65.540 65.810 612,400
8/29/2017 64.580 65.790 64.580 65.700 991,900
8/28/2017 64.960 65.100 64.455 64.970 552,000
8/25/2017 64.940 64.940 64.530 64.890 755,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.