StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:16:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Connections Inc.$70.32($.15)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 70.690 71.220 70.260 70.470 767,500
2/16/2018 68.570 71.725 68.570 70.930 1,176,300
2/15/2018 71.000 71.000 68.500 69.000 2,219,400
2/14/2018 68.030 69.550 67.630 69.380 1,104,100
2/13/2018 67.390 68.610 67.280 68.490 833,400
2/12/2018 67.130 68.240 66.800 67.850 1,280,000
2/9/2018 66.440 66.990 65.230 66.760 1,567,500
2/8/2018 67.580 68.120 65.600 65.600 1,000,400
2/7/2018 67.930 68.710 67.680 67.740 1,391,300
2/6/2018 66.100 68.230 65.060 68.130 1,892,600
2/5/2018 69.900 69.990 66.840 67.450 1,108,900
2/2/2018 70.000 71.040 70.000 70.310 608,000
2/1/2018 71.540 71.780 71.210 71.650 549,000
1/31/2018 72.220 72.380 71.810 71.820 708,300
1/30/2018 72.210 72.560 71.510 71.970 475,800
1/29/2018 73.000 73.050 72.520 72.530 540,900
1/26/2018 72.750 73.240 72.450 73.220 615,700
1/25/2018 72.400 73.080 72.110 72.470 711,700
1/24/2018 72.270 72.550 71.950 72.330 708,400
1/23/2018 72.350 72.350 71.180 72.230 794,000
1/22/2018 72.090 72.570 71.725 72.530 961,700
1/19/2018 71.700 72.275 71.400 72.000 898,400
1/18/2018 71.770 72.050 71.150 71.390 723,500
1/17/2018 71.960 72.120 71.360 71.810 576,700
1/16/2018 71.060 72.300 71.060 71.570 803,400
1/12/2018 71.000 71.160 70.550 70.910 671,600
1/11/2018 69.660 70.930 69.660 70.910 1,044,200
1/10/2018 69.940 70.270 69.340 70.000 715,600
1/9/2018 70.170 70.700 70.150 70.220 953,000
1/8/2018 69.820 70.350 69.310 70.250 573,800
1/5/2018 70.420 70.440 69.290 69.710 786,600
1/4/2018 69.400 70.560 69.400 70.240 558,500
1/3/2018 70.230 70.580 69.075 69.280 1,488,700
1/2/2018 70.700 71.630 69.970 70.020 879,600
12/29/2017 70.920 71.570 70.910 70.940 494,500
12/28/2017 71.010 71.090 70.000 70.850 940,900
12/27/2017 71.420 71.480 70.690 71.020 710,600
12/26/2017 71.150 71.330 70.940 71.070 493,700
12/22/2017 70.770 71.510 70.670 71.340 568,000
12/21/2017 70.920 71.150 70.580 70.960 898,900
12/20/2017 70.630 71.000 70.250 70.540 720,100
12/19/2017 70.980 71.080 69.800 70.320 748,900
12/18/2017 69.970 71.290 69.970 70.980 1,231,800
12/15/2017 69.520 71.130 69.520 70.400 1,035,400
12/14/2017 70.100 70.350 69.340 69.530 691,900
12/13/2017 69.400 70.320 69.225 70.040 1,106,400
12/12/2017 69.050 69.540 68.860 69.070 658,400
12/11/2017 68.770 69.160 68.650 68.830 634,100
12/8/2017 68.610 68.840 68.510 68.660 751,100
12/7/2017 68.330 68.700 68.120 68.420 805,900
12/6/2017 68.130 68.830 68.060 68.330 792,400
12/5/2017 69.560 69.560 68.230 68.280 691,100
12/4/2017 69.160 69.420 68.740 69.130 867,900
12/1/2017 69.100 69.510 68.220 68.910 873,900
11/30/2017 69.110 69.500 68.780 68.830 1,345,700
11/29/2017 69.300 69.720 68.950 69.100 794,300
11/28/2017 69.210 69.540 68.920 69.300 571,800
11/27/2017 68.900 69.120 68.410 68.750 1,005,200
11/24/2017 68.420 68.910 68.180 68.890 301,900
11/22/2017 68.920 69.200 68.520 68.540 607,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.