StockSelector.com
  Research, Select, & Monitor Saturday, July 29, 2017 7:52:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Connections Inc.$65.06($.76)(1.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/4/2017 to 7/28/2017 
Date Open High Low Close Volume
7/28/2017 65.790 66.050 64.650 65.060 724,200
7/27/2017 66.170 66.270 65.340 65.820 697,600
7/26/2017 65.800 67.140 64.810 66.000 1,258,200
7/25/2017 63.950 64.910 63.590 64.750 1,401,500
7/24/2017 63.940 64.150 63.270 63.900 1,092,500
7/21/2017 63.860 64.140 63.560 63.930 898,600
7/20/2017 64.430 64.630 63.980 64.090 750,300
7/19/2017 64.720 64.920 64.380 64.410 733,400
7/18/2017 64.970 64.970 64.360 64.570 773,800
7/17/2017 64.410 64.920 64.210 64.770 802,300
7/14/2017 64.610 64.870 64.260 64.550 643,000
7/13/2017 64.700 64.840 64.200 64.570 527,100
7/12/2017 64.640 65.010 64.360 64.630 799,800
7/11/2017 64.980 65.050 64.290 64.620 889,700
7/10/2017 65.310 65.480 64.930 64.990 687,500
7/7/2017 64.570 65.140 64.170 65.050 662,400
7/6/2017 64.210 64.470 63.700 64.210 712,400
7/5/2017 63.140 64.670 63.140 64.490 684,000
7/3/2017 64.390 64.920 64.020 64.650 200,500
6/30/2017 64.390 64.620 63.940 64.420 705,200
6/29/2017 65.060 65.060 63.420 64.130 909,900
6/28/2017 65.090 65.390 64.530 65.180 622,100
6/27/2017 64.810 65.000 64.120 64.750 474,500
6/26/2017 65.090 65.340 64.310 64.550 568,500
6/23/2017 65.130 65.290 64.700 64.850 738,800
6/22/2017 65.330 65.460 64.410 65.120 744,100
6/21/2017 65.020 65.590 64.980 65.160 815,700
6/20/2017 65.470 65.580 64.890 65.160 1,017,200
6/19/2017 66.780 66.780 65.500 65.710 1,295,700
6/16/2017 66.260 67.060 65.247 66.780 4,634,850
6/15/2017 65.720 66.280 65.587 66.020 1,757,400
6/14/2017 66.253 66.560 65.847 66.100 2,082,750
6/13/2017 65.567 66.307 65.140 66.027 1,934,550
6/12/2017 65.873 65.900 64.260 65.093 2,705,850
6/9/2017 63.733 63.927 63.307 63.693 638,100
6/8/2017 64.033 64.260 63.287 63.693 627,000
6/7/2017 64.200 64.200 63.860 64.047 833,850
6/6/2017 64.127 64.320 63.880 64.013 1,111,950
6/5/2017 64.693 64.733 63.993 64.193 707,100
6/2/2017 64.967 64.967 64.373 64.613 987,900
6/1/2017 63.680 64.793 63.520 64.753 964,500
5/31/2017 63.167 63.487 62.713 63.433 1,549,350
5/30/2017 62.587 63.153 62.433 63.073 468,300
5/26/2017 62.407 63.287 62.300 62.927 487,650
5/25/2017 62.200 62.767 62.200 62.533 585,300
5/24/2017 61.927 62.100 61.780 62.087 797,550
5/23/2017 61.720 61.973 61.487 61.607 415,350
5/22/2017 61.467 61.753 61.347 61.647 340,800
5/19/2017 61.340 61.600 60.900 61.267 704,850
5/18/2017 60.693 61.553 60.347 61.147 495,150
5/17/2017 61.067 61.367 60.660 60.713 435,150
5/16/2017 61.640 61.887 61.027 61.360 498,600
5/15/2017 60.807 61.813 60.767 61.813 504,000
5/12/2017 61.353 61.380 60.667 60.740 582,600
5/11/2017 61.107 61.460 60.780 61.127 401,550
5/10/2017 61.320 61.567 61.007 61.387 813,600
5/9/2017 61.647 61.680 61.107 61.293 414,150
5/8/2017 61.527 61.813 61.247 61.707 507,900
5/5/2017 61.773 62.027 61.667 61.933 392,100
5/4/2017 61.620 61.720 61.260 61.633 433,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.