StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 7:56:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walker & Dunlop, Inc.$55.99$1.212.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 54.690 56.120 54.400 55.990 233,300
2/19/2019 54.260 54.780 53.370 54.780 156,400
2/15/2019 52.910 54.630 52.910 54.490 220,000
2/14/2019 51.860 53.160 51.750 52.450 160,200
2/13/2019 52.370 53.035 52.290 52.410 102,900
2/12/2019 52.320 52.630 52.030 52.350 136,400
2/11/2019 50.930 52.030 50.590 51.880 137,300
2/8/2019 51.260 51.260 50.220 50.790 171,300
2/7/2019 51.770 52.270 50.830 51.210 160,900
2/6/2019 50.000 51.980 48.905 51.870 342,200
2/5/2019 48.710 48.900 48.200 48.540 118,900
2/4/2019 48.040 48.720 48.040 48.580 117,600
2/1/2019 48.070 48.870 47.820 48.320 136,100
1/31/2019 47.730 48.400 47.730 48.070 108,600
1/30/2019 48.240 48.300 47.540 47.990 68,600
1/29/2019 48.180 48.260 47.600 47.990 81,700
1/28/2019 47.780 48.690 47.780 48.080 73,300
1/25/2019 48.610 48.910 48.040 48.240 88,700
1/24/2019 48.690 48.985 47.800 48.150 97,400
1/23/2019 49.610 49.660 48.250 48.670 181,000
1/22/2019 48.280 49.900 47.930 49.440 374,100
1/18/2019 49.130 50.250 48.310 48.640 371,900
1/17/2019 47.860 48.910 47.815 48.880 164,800
1/16/2019 47.830 48.480 47.120 47.890 206,500
1/15/2019 47.260 47.850 47.050 47.780 148,200
1/14/2019 47.110 47.870 46.900 47.220 170,100
1/11/2019 46.270 47.440 45.980 47.440 124,100
1/10/2019 45.430 46.760 45.430 46.570 99,300
1/9/2019 45.870 46.500 45.220 45.910 333,800
1/8/2019 44.830 45.790 44.230 45.620 151,000
1/7/2019 44.220 44.990 43.660 44.440 118,300
1/4/2019 43.500 44.580 43.300 44.290 103,200
1/3/2019 43.040 43.440 42.310 42.840 111,400
1/2/2019 42.480 43.940 42.270 43.330 212,500
12/31/2018 43.410 43.410 42.370 43.250 159,000
12/28/2018 41.820 44.010 41.420 43.090 453,200
12/27/2018 39.330 41.790 39.170 41.740 339,000
12/26/2018 38.350 40.270 38.120 40.220 121,800
12/24/2018 38.480 39.360 37.960 38.370 85,500
12/21/2018 39.260 40.080 38.230 38.640 1,012,500
12/20/2018 40.980 41.350 39.260 39.330 238,400
12/19/2018 41.860 43.240 40.760 41.050 210,800
12/18/2018 41.600 42.915 41.440 42.010 186,600
12/17/2018 41.870 42.420 40.570 40.740 257,400
12/14/2018 43.090 44.050 42.080 42.180 173,300
12/13/2018 43.630 44.360 43.370 43.830 171,800
12/12/2018 43.000 44.720 42.370 43.550 190,400
12/11/2018 42.390 43.200 42.160 42.350 204,400
12/10/2018 42.400 42.400 40.820 41.670 506,900
12/7/2018 44.570 45.080 42.240 42.630 274,400
12/6/2018 43.870 44.855 43.235 44.510 222,300
12/4/2018 47.430 47.450 44.140 44.240 143,200
12/3/2018 47.890 47.890 46.660 47.500 117,100
11/30/2018 46.590 48.170 46.590 47.230 301,300
11/29/2018 46.890 47.950 46.200 46.590 224,800
11/28/2018 44.840 47.350 44.140 47.280 299,200
11/27/2018 44.770 45.310 44.490 44.840 114,900
11/26/2018 45.360 45.850 44.750 45.100 192,900
11/23/2018 43.960 45.875 43.960 44.980 109,000
11/21/2018 43.870 45.295 43.701 44.330 290,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.