StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 3:13:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walker & Dunlop, Inc.$44.37$2.024.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 42.390 43.200 42.160 42.350 204,400
12/10/2018 42.400 42.400 40.820 41.670 506,900
12/7/2018 44.570 45.080 42.240 42.630 274,400
12/6/2018 43.870 44.855 43.235 44.510 222,300
12/4/2018 47.430 47.450 44.140 44.240 143,200
12/3/2018 47.890 47.890 46.660 47.500 117,100
11/30/2018 46.590 48.170 46.590 47.230 301,300
11/29/2018 46.890 47.950 46.200 46.590 224,800
11/28/2018 44.840 47.350 44.140 47.280 299,200
11/27/2018 44.770 45.310 44.490 44.840 114,900
11/26/2018 45.360 45.850 44.750 45.100 192,900
11/23/2018 43.960 45.875 43.960 44.980 109,000
11/21/2018 43.870 45.295 43.701 44.330 290,600
11/20/2018 45.160 45.460 43.400 43.670 319,600
11/19/2018 46.750 47.260 45.580 45.720 228,500
11/16/2018 46.390 47.080 46.210 46.800 212,600
11/15/2018 45.620 46.890 45.480 46.720 147,800
11/14/2018 47.010 47.280 45.430 46.150 188,200
11/13/2018 46.930 47.870 46.560 46.720 140,900
11/12/2018 46.550 47.020 45.800 46.590 113,400
11/9/2018 48.600 48.800 46.450 46.690 150,300
11/8/2018 48.330 48.980 47.870 48.880 146,300
11/7/2018 47.680 48.620 47.370 48.560 204,100
11/6/2018 45.430 47.710 45.205 47.620 203,900
11/5/2018 45.730 46.340 44.590 45.190 247,200
11/2/2018 46.110 47.690 45.430 45.620 331,000
11/1/2018 42.770 46.400 42.770 45.800 447,800
10/31/2018 47.000 48.470 41.955 41.960 406,100
10/30/2018 47.740 49.080 47.520 48.960 207,300
10/29/2018 48.340 48.900 47.350 47.730 277,800
10/26/2018 46.870 47.840 46.020 47.650 135,600
10/25/2018 46.640 47.640 46.640 47.370 117,500
10/24/2018 48.330 48.570 46.420 46.470 89,800
10/23/2018 48.020 48.820 47.240 48.400 127,400
10/22/2018 47.910 49.390 47.800 48.430 106,500
10/19/2018 48.230 48.870 47.490 47.680 84,000
10/18/2018 49.610 50.370 48.170 48.370 88,400
10/17/2018 48.660 49.770 48.440 49.720 95,500
10/16/2018 47.780 48.920 47.230 48.800 138,800
10/15/2018 47.690 48.700 47.570 47.680 94,000
10/12/2018 48.320 48.840 47.210 47.780 233,600
10/11/2018 48.780 49.260 47.750 47.810 199,000
10/10/2018 49.340 49.740 48.620 48.950 237,400
10/9/2018 50.480 50.480 49.450 49.520 282,800
10/8/2018 50.760 51.000 50.160 50.660 125,700
10/5/2018 51.760 51.990 50.600 50.730 245,500
10/4/2018 52.230 52.610 51.460 51.530 165,300
10/3/2018 52.650 52.730 52.130 52.170 106,000
10/2/2018 52.600 52.870 52.200 52.320 140,700
10/1/2018 53.150 53.290 52.160 52.560 257,400
9/28/2018 53.100 53.520 52.760 52.880 189,100
9/27/2018 53.650 53.830 53.000 53.130 92,000
9/26/2018 53.870 54.290 53.490 53.500 127,500
9/25/2018 53.620 54.100 53.360 53.670 162,000
9/24/2018 54.000 54.065 53.195 53.490 114,100
9/21/2018 54.340 54.350 53.800 54.130 272,800
9/20/2018 54.620 54.940 54.140 54.200 168,100
9/19/2018 54.770 55.760 54.115 54.310 214,200
9/18/2018 54.300 55.070 54.260 54.590 167,600
9/17/2018 53.610 54.410 53.510 54.240 236,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.