StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 12:24:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Western Digital Corp.$68.26($.41)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 69.760 69.800 67.860 68.260 4,217,100
1/16/2020 68.040 68.900 67.660 68.670 5,229,600
1/15/2020 68.390 68.580 66.040 66.670 5,841,300
1/14/2020 69.200 70.500 68.900 69.210 4,496,700
1/13/2020 68.560 69.680 68.230 69.130 4,162,300
1/10/2020 68.890 69.025 67.660 67.940 4,484,700
1/9/2020 69.390 69.670 67.291 68.620 5,192,400
1/8/2020 67.210 69.000 66.630 68.640 6,604,500
1/7/2020 65.210 67.980 64.530 67.660 11,127,300
1/6/2020 62.960 64.546 62.750 63.370 4,085,800
1/3/2020 63.890 65.305 63.550 64.610 3,958,300
1/2/2020 64.200 65.980 64.200 65.620 6,671,000
12/31/2019 61.910 63.505 61.697 63.470 3,851,400
12/30/2019 62.000 62.480 60.590 62.380 3,250,200
12/27/2019 63.100 63.600 61.890 62.130 3,179,000
12/26/2019 62.120 63.195 62.024 62.800 2,324,100
12/24/2019 62.740 62.780 61.830 62.230 1,932,900
12/23/2019 61.030 63.070 60.900 62.700 5,357,800
12/20/2019 59.620 61.270 59.160 61.110 9,724,500
12/19/2019 58.900 59.400 57.540 58.770 5,724,900
12/18/2019 57.170 57.710 56.810 57.230 3,862,300
12/17/2019 56.790 57.590 56.330 57.240 4,812,300
12/16/2019 56.320 58.340 56.050 56.500 9,252,100
12/13/2019 54.060 55.400 53.750 54.300 6,786,000
12/12/2019 51.240 53.930 51.215 53.730 7,307,100
12/11/2019 49.700 51.490 49.500 51.070 4,646,100
12/10/2019 48.510 49.975 48.190 49.240 5,189,600
12/9/2019 48.720 49.080 47.595 48.060 4,335,300
12/6/2019 48.180 49.660 48.005 49.080 4,025,700
12/5/2019 47.800 48.180 47.240 47.390 3,782,100
12/4/2019 48.190 48.680 47.365 47.440 4,780,200
12/3/2019 47.500 47.780 46.650 47.710 4,365,700
12/2/2019 50.340 50.740 48.450 48.500 5,158,300
11/29/2019 50.390 50.715 49.990 50.330 1,867,300
11/27/2019 49.170 50.490 49.075 50.410 3,829,500
11/26/2019 49.730 49.810 48.470 48.710 3,847,400
11/25/2019 48.680 49.930 48.585 49.760 3,830,700
11/22/2019 48.220 48.870 47.960 48.460 2,941,200
11/21/2019 48.380 48.990 47.620 47.840 4,259,400
11/20/2019 47.500 48.920 47.480 48.500 11,083,100
11/19/2019 49.700 49.700 47.260 47.520 8,326,600
11/18/2019 50.250 50.400 48.930 49.510 5,729,400
11/15/2019 50.990 51.430 50.150 50.340 5,377,300
11/14/2019 50.820 50.878 49.450 50.380 4,634,100
11/13/2019 51.910 51.970 50.610 51.020 5,259,000
11/12/2019 52.140 52.830 51.760 52.540 4,203,500
11/11/2019 51.290 52.210 50.970 51.990 4,376,800
11/8/2019 53.010 53.100 51.580 52.020 5,762,100
11/7/2019 54.560 54.670 53.080 53.240 3,876,700
11/6/2019 53.940 53.960 52.770 53.720 5,818,400
11/5/2019 55.020 55.180 53.880 54.140 4,537,000
11/4/2019 54.590 55.065 53.830 54.960 5,300,900
11/1/2019 51.810 54.380 51.510 53.830 9,613,400
10/31/2019 57.310 58.000 51.550 51.650 22,286,000
10/30/2019 62.930 63.090 61.330 62.160 4,779,200
10/29/2019 62.850 63.125 62.228 62.790 2,826,700
10/28/2019 62.150 62.855 61.560 62.730 3,102,000
10/25/2019 59.530 61.320 59.280 61.230 3,394,700
10/24/2019 58.830 60.230 58.240 59.520 3,773,900
10/23/2019 58.130 58.130 56.881 57.650 3,495,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.