StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:52:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Western Digital Corp.$43.45$1.503.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 42.550 43.720 42.550 43.450 4,348,600
5/20/2019 43.580 44.160 41.660 41.950 9,147,600
5/17/2019 44.350 45.810 43.430 44.630 4,467,000
5/16/2019 44.820 45.400 44.350 45.090 3,355,900
5/15/2019 44.100 45.945 43.990 45.490 4,359,400
5/14/2019 43.340 45.110 43.340 44.630 5,283,000
5/13/2019 44.030 44.180 42.840 42.990 7,293,400
5/10/2019 46.020 46.130 44.220 45.860 4,650,800
5/9/2019 45.970 46.580 44.570 46.420 6,147,600
5/8/2019 46.940 47.950 46.615 46.700 4,911,600
5/7/2019 48.710 49.480 46.650 47.210 6,742,700
5/6/2019 48.840 49.870 48.280 49.560 4,565,900
5/3/2019 50.110 50.940 49.680 50.800 3,813,300
5/2/2019 50.940 51.270 49.570 49.760 5,744,500
5/1/2019 51.590 53.040 50.630 50.800 7,451,000
4/30/2019 49.300 51.540 47.810 51.120 19,007,400
4/29/2019 50.610 51.540 50.310 50.470 9,484,700
4/26/2019 49.950 50.980 48.800 50.920 10,236,700
4/25/2019 54.500 54.650 52.530 52.950 3,923,500
4/24/2019 54.505 54.505 52.800 53.940 3,804,500
4/23/2019 54.400 54.750 53.420 54.450 3,807,000
4/22/2019 54.960 55.220 53.520 54.210 4,569,400
4/18/2019 54.470 55.440 53.900 55.390 5,652,300
4/17/2019 55.000 55.540 53.340 54.450 6,656,700
4/16/2019 53.160 54.670 52.870 54.290 8,407,100
4/15/2019 52.500 52.740 51.475 51.860 4,652,800
4/12/2019 51.630 52.280 51.270 51.830 4,117,300
4/11/2019 50.890 51.600 50.430 50.830 3,372,200
4/10/2019 50.080 50.910 49.600 50.690 4,376,900
4/9/2019 51.880 51.880 49.995 50.110 4,733,300
4/8/2019 51.420 51.760 50.362 51.590 4,377,900
4/5/2019 51.770 52.350 51.290 52.040 4,217,800
4/4/2019 51.410 51.870 50.750 51.400 4,269,200
4/3/2019 51.500 53.430 51.402 52.010 8,240,100
4/2/2019 49.230 50.835 48.840 50.380 6,508,900
4/1/2019 48.930 49.580 48.350 49.310 6,579,400
3/29/2019 46.280 48.600 46.280 48.060 8,326,500
3/28/2019 44.920 46.280 44.760 45.750 5,710,500
3/27/2019 47.230 47.450 44.940 45.380 8,924,300
3/26/2019 48.190 48.930 46.865 47.080 6,381,800
3/25/2019 48.250 48.850 47.090 47.890 4,426,800
3/22/2019 51.250 51.450 48.370 48.390 8,670,700
3/21/2019 47.870 52.270 47.870 51.780 14,606,100
3/20/2019 47.840 48.171 46.560 47.170 5,415,500
3/19/2019 48.720 48.835 47.720 47.880 4,750,100
3/18/2019 48.190 48.670 47.828 48.290 4,903,100
3/15/2019 47.650 49.130 47.640 48.100 12,028,000
3/14/2019 48.600 48.720 47.150 47.580 7,826,500
3/13/2019 49.140 49.470 48.070 48.990 6,010,200
3/12/2019 49.690 50.560 48.750 49.150 4,828,300
3/11/2019 47.750 50.000 47.660 49.660 6,309,800
3/8/2019 46.040 47.560 45.730 47.480 5,320,800
3/7/2019 47.860 47.860 45.410 46.990 8,877,700
3/6/2019 50.360 50.360 48.100 48.120 7,915,800
3/5/2019 52.000 52.240 50.480 50.740 6,344,500
3/4/2019 52.270 53.400 51.580 52.610 8,319,000
3/1/2019 51.020 51.945 50.590 51.660 7,738,000
2/28/2019 48.150 50.520 46.660 50.300 11,059,300
2/27/2019 50.830 51.370 48.500 48.540 6,893,800
2/26/2019 51.190 51.600 50.500 50.970 4,017,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.