StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:28:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WD-40 Co.$125.95($.75)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 126.200 126.900 124.050 126.700 59,100
1/16/2018 124.750 126.750 124.350 125.400 88,200
1/12/2018 127.150 127.150 123.350 124.050 80,100
1/11/2018 123.650 126.550 123.050 126.550 78,100
1/10/2018 120.300 123.500 117.200 123.450 155,400
1/9/2018 120.050 120.145 117.000 118.100 117,300
1/8/2018 118.700 119.950 118.250 119.150 88,500
1/5/2018 118.100 118.950 117.150 118.900 50,900
1/4/2018 117.400 118.750 116.325 117.800 44,000
1/3/2018 116.650 117.050 115.550 116.900 42,900
1/2/2018 118.050 118.675 116.250 116.700 48,100
12/29/2017 118.500 120.000 117.800 118.000 57,100
12/28/2017 117.450 118.350 116.550 118.350 37,800
12/27/2017 116.900 118.200 116.400 117.350 39,200
12/26/2017 116.150 117.450 116.150 116.600 25,400
12/22/2017 117.100 118.060 115.900 116.300 38,000
12/21/2017 116.800 118.550 116.800 116.900 47,500
12/20/2017 117.000 118.050 115.950 116.800 39,300
12/19/2017 118.100 119.250 116.350 116.500 80,700
12/18/2017 119.450 120.500 117.700 117.900 73,900
12/15/2017 117.100 120.050 117.100 118.700 126,500
12/14/2017 119.200 119.700 116.950 117.150 37,100
12/13/2017 118.050 120.350 118.050 119.150 40,200
12/12/2017 119.600 120.000 117.800 118.000 40,800
12/11/2017 120.150 120.500 119.200 119.500 47,000
12/8/2017 120.500 120.650 119.900 120.300 50,600
12/7/2017 120.800 120.800 119.500 120.300 43,700
12/6/2017 120.700 120.700 119.350 120.200 31,500
12/5/2017 121.400 122.350 119.500 120.900 51,500
12/4/2017 120.000 122.650 119.900 120.900 74,700
12/1/2017 119.150 119.150 117.500 119.000 30,000
11/30/2017 119.300 120.000 118.400 119.400 44,100
11/29/2017 117.450 119.100 115.850 118.950 37,300
11/28/2017 115.050 117.400 115.000 117.250 35,800
11/27/2017 114.550 115.825 113.400 114.950 25,600
11/24/2017 114.100 114.800 113.150 114.500 12,500
11/22/2017 114.950 115.180 113.900 114.200 34,300
11/21/2017 113.550 115.000 112.650 114.950 50,700
11/20/2017 112.150 113.700 111.500 113.250 57,500
11/17/2017 112.700 113.525 111.950 112.150 53,900
11/16/2017 112.750 113.750 112.700 113.300 48,800
11/15/2017 113.200 113.575 112.500 112.500 30,500
11/14/2017 113.300 113.950 113.100 113.500 44,000
11/13/2017 112.250 114.450 112.250 113.500 40,200
11/10/2017 112.500 113.650 111.950 112.900 38,000
11/9/2017 112.550 113.400 111.800 112.550 31,400
11/8/2017 111.800 113.100 111.250 112.900 32,200
11/7/2017 112.350 113.000 110.800 112.150 49,400
11/6/2017 112.350 113.000 112.000 112.350 37,300
11/3/2017 111.850 112.950 111.150 112.300 38,600
11/2/2017 111.600 112.375 110.400 111.900 36,600
11/1/2017 111.400 112.700 110.600 111.650 47,600
10/31/2017 109.200 111.900 108.850 110.850 101,300
10/30/2017 111.250 111.500 108.500 108.800 56,000
10/27/2017 110.050 111.700 109.650 111.350 44,000
10/26/2017 109.750 111.300 109.750 110.900 45,200
10/25/2017 108.200 109.900 108.200 109.800 52,800
10/24/2017 109.100 109.970 108.500 108.700 45,900
10/23/2017 110.850 110.850 109.150 109.150 75,200
10/20/2017 116.000 116.000 110.750 110.850 88,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.