StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 8:43:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WD-40 Co.$105.05($.80)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 105.550 106.400 104.400 105.050 50,400
8/16/2017 105.400 106.150 104.750 105.850 32,000
8/15/2017 105.800 105.900 104.650 105.350 52,100
8/14/2017 104.400 105.900 103.800 105.850 37,800
8/11/2017 105.250 105.725 103.800 103.950 53,500
8/10/2017 104.300 105.650 104.100 105.050 57,100
8/9/2017 105.100 105.750 104.050 104.800 68,600
8/8/2017 105.300 106.600 104.850 105.400 45,200
8/7/2017 104.650 106.725 104.450 105.650 49,400
8/4/2017 105.850 106.500 104.750 104.800 81,300
8/3/2017 105.700 107.150 105.550 105.650 58,100
8/2/2017 106.600 107.200 104.400 105.750 44,100
8/1/2017 106.850 107.350 106.050 106.650 44,200
7/31/2017 106.450 107.000 106.100 106.650 43,800
7/28/2017 106.800 107.150 105.300 106.100 35,600
7/27/2017 106.750 107.650 106.150 107.000 36,900
7/26/2017 108.000 108.400 106.400 106.450 41,400
7/25/2017 107.700 108.100 106.900 107.900 57,100
7/24/2017 108.350 108.700 106.750 106.900 59,200
7/21/2017 108.250 108.700 107.750 108.350 40,600
7/20/2017 107.450 109.100 107.450 108.100 61,000
7/19/2017 106.600 107.550 106.500 107.450 53,200
7/18/2017 107.700 108.140 106.450 107.050 59,800
7/17/2017 107.500 108.000 106.900 107.750 65,000
7/14/2017 105.750 107.415 105.750 107.300 54,800
7/13/2017 106.600 106.600 105.300 106.000 108,200
7/12/2017 107.200 108.300 106.000 106.550 69,500
7/11/2017 111.050 112.300 105.900 106.900 142,000
7/10/2017 110.850 111.990 109.660 110.300 106,700
7/7/2017 109.150 110.850 109.150 110.650 35,900
7/6/2017 109.000 109.950 108.000 108.650 62,900
7/5/2017 111.750 111.900 109.500 109.950 51,500
7/3/2017 110.600 112.350 110.575 111.700 34,800
6/30/2017 110.100 110.950 109.450 110.350 52,400
6/29/2017 110.950 111.450 108.950 109.850 42,700
6/28/2017 110.100 111.400 110.100 110.900 44,300
6/27/2017 110.900 110.950 109.650 109.700 43,100
6/26/2017 110.250 111.150 109.900 110.900 51,600
6/23/2017 110.800 111.800 109.850 109.900 142,600
6/22/2017 112.800 113.280 110.800 110.900 42,000
6/21/2017 112.350 114.100 112.050 113.050 77,900
6/20/2017 112.500 112.900 111.800 112.000 56,100
6/19/2017 112.000 112.950 111.550 112.750 52,900
6/16/2017 110.900 111.900 110.750 111.850 102,200
6/15/2017 110.500 111.550 110.200 111.500 34,800
6/14/2017 111.350 111.740 110.850 111.200 50,500
6/13/2017 111.550 111.650 110.450 111.250 40,600
6/12/2017 110.800 111.900 110.800 111.450 56,200
6/9/2017 109.150 111.100 108.600 110.950 56,800
6/8/2017 109.000 109.800 108.280 109.050 46,900
6/7/2017 108.050 109.200 107.710 108.900 60,300
6/6/2017 108.700 108.700 107.760 108.250 65,500
6/5/2017 109.200 109.750 108.450 109.000 57,800
6/2/2017 106.900 109.950 106.700 109.450 90,900
6/1/2017 105.950 107.000 105.500 106.800 87,900
5/31/2017 105.500 106.250 105.150 105.700 47,500
5/30/2017 104.400 105.550 104.400 105.500 49,000
5/26/2017 104.250 104.850 104.200 104.800 46,200
5/25/2017 105.100 105.630 104.570 104.950 58,100
5/24/2017 103.500 104.800 103.500 104.650 57,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.