StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:30:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WD-40 Co.$108.10$.65.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 107.450 109.100 107.450 108.100 61,000
7/19/2017 106.600 107.550 106.500 107.450 53,200
7/18/2017 107.700 108.140 106.450 107.050 59,800
7/17/2017 107.500 108.000 106.900 107.750 65,000
7/14/2017 105.750 107.415 105.750 107.300 54,800
7/13/2017 106.600 106.600 105.300 106.000 108,200
7/12/2017 107.200 108.300 106.000 106.550 69,500
7/11/2017 111.050 112.300 105.900 106.900 142,000
7/10/2017 110.850 111.990 109.660 110.300 106,700
7/7/2017 109.150 110.850 109.150 110.650 35,900
7/6/2017 109.000 109.950 108.000 108.650 62,900
7/5/2017 111.750 111.900 109.500 109.950 51,500
7/3/2017 110.600 112.350 110.575 111.700 34,800
6/30/2017 110.100 110.950 109.450 110.350 52,400
6/29/2017 110.950 111.450 108.950 109.850 42,700
6/28/2017 110.100 111.400 110.100 110.900 44,300
6/27/2017 110.900 110.950 109.650 109.700 43,100
6/26/2017 110.250 111.150 109.900 110.900 51,600
6/23/2017 110.800 111.800 109.850 109.900 142,600
6/22/2017 112.800 113.280 110.800 110.900 42,000
6/21/2017 112.350 114.100 112.050 113.050 77,900
6/20/2017 112.500 112.900 111.800 112.000 56,100
6/19/2017 112.000 112.950 111.550 112.750 52,900
6/16/2017 110.900 111.900 110.750 111.850 102,200
6/15/2017 110.500 111.550 110.200 111.500 34,800
6/14/2017 111.350 111.740 110.850 111.200 50,500
6/13/2017 111.550 111.650 110.450 111.250 40,600
6/12/2017 110.800 111.900 110.800 111.450 56,200
6/9/2017 109.150 111.100 108.600 110.950 56,800
6/8/2017 109.000 109.800 108.280 109.050 46,900
6/7/2017 108.050 109.200 107.710 108.900 60,300
6/6/2017 108.700 108.700 107.760 108.250 65,500
6/5/2017 109.200 109.750 108.450 109.000 57,800
6/2/2017 106.900 109.950 106.700 109.450 90,900
6/1/2017 105.950 107.000 105.500 106.800 87,900
5/31/2017 105.500 106.250 105.150 105.700 47,500
5/30/2017 104.400 105.550 104.400 105.500 49,000
5/26/2017 104.250 104.850 104.200 104.800 46,200
5/25/2017 105.100 105.630 104.570 104.950 58,100
5/24/2017 103.500 104.800 103.500 104.650 57,200
5/23/2017 103.750 103.950 102.800 103.250 64,500
5/22/2017 102.100 103.700 102.100 103.500 49,600
5/19/2017 101.400 102.400 101.300 102.030 57,600
5/18/2017 100.850 101.770 100.600 101.550 58,800
5/17/2017 101.500 102.100 100.650 101.200 87,700
5/16/2017 103.200 103.600 102.030 102.200 49,000
5/15/2017 103.590 104.040 103.000 103.000 56,400
5/12/2017 104.150 104.150 103.000 103.600 52,100
5/11/2017 103.650 104.250 102.950 104.050 43,400
5/10/2017 103.850 104.750 103.450 103.900 50,500
5/9/2017 104.300 104.900 103.450 103.850 50,400
5/8/2017 104.450 105.100 103.950 104.200 52,200
5/5/2017 103.800 105.200 103.530 104.800 59,400
5/4/2017 103.100 104.050 102.850 103.650 105,300
5/3/2017 103.200 103.400 102.500 102.950 82,700
5/2/2017 104.650 104.720 103.100 103.250 53,300
5/1/2017 105.450 105.650 104.050 104.550 65,300
4/28/2017 106.050 106.400 104.650 104.850 66,300
4/27/2017 106.400 107.180 105.750 105.800 81,700
4/26/2017 106.200 107.000 106.150 106.400 93,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.