StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:33:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WD-40 Co.$112.15($1.15)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 112.700 113.525 111.950 112.150 53,900
11/16/2017 112.750 113.750 112.700 113.300 48,800
11/15/2017 113.200 113.575 112.500 112.500 30,500
11/14/2017 113.300 113.950 113.100 113.500 44,000
11/13/2017 112.250 114.450 112.250 113.500 40,200
11/10/2017 112.500 113.650 111.950 112.900 38,000
11/9/2017 112.550 113.400 111.800 112.550 31,400
11/8/2017 111.800 113.100 111.250 112.900 32,200
11/7/2017 112.350 113.000 110.800 112.150 49,400
11/6/2017 112.350 113.000 112.000 112.350 37,300
11/3/2017 111.850 112.950 111.150 112.300 38,600
11/2/2017 111.600 112.375 110.400 111.900 36,600
11/1/2017 111.400 112.700 110.600 111.650 47,600
10/31/2017 109.200 111.900 108.850 110.850 101,300
10/30/2017 111.250 111.500 108.500 108.800 56,000
10/27/2017 110.050 111.700 109.650 111.350 44,000
10/26/2017 109.750 111.300 109.750 110.900 45,200
10/25/2017 108.200 109.900 108.200 109.800 52,800
10/24/2017 109.100 109.970 108.500 108.700 45,900
10/23/2017 110.850 110.850 109.150 109.150 75,200
10/20/2017 116.000 116.000 110.750 110.850 88,700
10/19/2017 114.200 114.200 112.000 112.650 49,600
10/18/2017 114.000 115.400 113.650 114.700 35,100
10/17/2017 114.150 115.845 113.650 114.000 42,600
10/16/2017 113.800 114.950 113.130 114.100 56,300
10/13/2017 112.700 113.950 112.600 113.550 50,600
10/12/2017 113.200 113.625 112.150 112.350 69,700
10/11/2017 111.600 114.900 106.550 113.700 55,000
10/10/2017 112.600 113.950 112.500 113.650 53,400
10/9/2017 112.650 113.850 112.600 112.750 39,000
10/6/2017 112.700 112.950 112.000 112.700 32,900
10/5/2017 113.200 113.800 113.050 113.300 31,100
10/4/2017 113.550 113.900 112.600 112.950 36,000
10/3/2017 113.500 113.600 112.650 113.300 46,400
10/2/2017 112.300 113.550 111.950 113.500 50,400
9/29/2017 112.050 112.600 111.850 111.900 45,500
9/28/2017 111.500 113.250 110.900 112.250 37,200
9/27/2017 110.300 112.650 109.850 112.050 57,200
9/26/2017 110.200 110.800 109.650 110.250 47,300
9/25/2017 109.700 110.250 109.550 110.000 50,500
9/22/2017 109.750 110.100 108.000 109.750 49,700
9/21/2017 111.900 111.900 109.750 109.750 45,200
9/20/2017 112.300 113.050 111.500 111.950 64,700
9/19/2017 112.250 113.275 112.075 112.450 43,200
9/18/2017 111.250 112.250 110.400 112.100 36,400
9/15/2017 110.000 111.450 109.300 111.050 105,200
9/14/2017 108.700 110.100 108.400 109.650 47,800
9/13/2017 108.970 109.500 108.350 108.700 43,300
9/12/2017 108.850 109.250 108.350 109.050 24,700
9/11/2017 108.400 109.700 108.350 108.600 28,400
9/8/2017 107.000 108.150 106.300 108.100 27,400
9/7/2017 107.600 107.950 106.550 106.950 30,200
9/6/2017 107.350 107.900 106.800 107.400 32,100
9/5/2017 109.050 109.100 107.200 107.400 69,400
9/1/2017 109.400 109.900 108.750 109.400 33,400
8/31/2017 108.150 109.500 107.750 108.950 49,200
8/30/2017 107.850 108.650 107.600 108.300 46,100
8/29/2017 108.350 108.850 106.900 107.900 46,000
8/28/2017 108.400 108.700 107.800 108.600 42,600
8/25/2017 107.550 108.150 106.350 108.150 44,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.