StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:14:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
webMethods, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/15/2013 to 6/12/2013 
Date Open High Low Close Volume
6/12/2013 1.270 1.270 1.170 1.190 1,500
6/11/2013 1.290 1.290 1.220 1.220 1,408
6/10/2013 1.210 1.300 1.160 1.240 1,500
6/7/2013 1.170 1.210 1.170 1.200 4,750
6/6/2013 1.200 1.320 1.200 1.300 14,242
6/5/2013 1.270 1.310 1.270 1.310 600
6/4/2013 1.230 1.250 1.200 1.250 6,461
6/3/2013 1.300 1.320 1.210 1.210 16,486
5/31/2013 1.260 1.340 1.260 1.330 5,802
5/30/2013 1.270 1.380 1.250 1.330 26,697
5/29/2013 1.280 1.400 1.250 1.270 12,359
5/28/2013 1.321 1.360 1.280 1.330 17,028
5/24/2013 1.360 1.440 1.340 1.400 8,100
5/23/2013 1.425 1.425 1.340 1.340 3,641
5/22/2013 1.410 1.500 1.340 1.470 6,399
5/21/2013 1.330 1.450 1.330 1.450 4,553
5/20/2013 1.370 1.470 1.320 1.470 7,306
5/17/2013 1.390 1.400 1.300 1.310 8,705
5/16/2013 1.520 1.520 1.280 1.370 22,775
5/15/2013 1.630 1.700 1.370 1.470 35,251
5/14/2013 1.620 1.700 1.510 1.680 9,498
5/13/2013 1.700 1.800 1.620 1.620 6,939
5/10/2013 1.760 1.793 1.610 1.790 5,760
5/9/2013 1.645 1.800 1.645 1.800 5,699
5/7/2013 1.766 1.800 1.766 1.800 3,500
5/6/2013 1.700 1.800 1.620 1.750 5,607
5/3/2013 1.780 1.890 1.690 1.800 14,675
5/2/2013 1.980 1.990 1.760 1.910 16,213
5/1/2013 1.750 1.940 1.750 1.904 9,668
4/30/2013 1.810 1.810 1.720 1.730 662
4/29/2013 1.970 1.970 1.860 1.880 2,845
4/26/2013 1.910 1.910 1.700 1.890 4,795
4/25/2013 1.730 1.890 1.680 1.720 2,572
4/24/2013 1.960 2.000 1.630 1.660 15,210
4/23/2013 1.500 2.050 1.500 1.900 63,118
4/22/2013 1.350 1.900 1.350 1.720 32,198
4/19/2013 1.250 1.380 1.230 1.380 2,376
4/18/2013 1.210 1.350 1.200 1.330 24,863
4/17/2013 1.210 1.210 1.190 1.210 6,241
4/16/2013 1.260 1.370 1.200 1.300 42,244
4/15/2013 1.250 1.280 1.250 1.279 11,900
4/12/2013 1.300 1.330 1.200 1.210 51,929
4/11/2013 1.300 1.420 1.250 1.300 39,424
4/10/2013 1.460 1.460 1.310 1.310 20,620
4/9/2013 1.421 1.480 1.410 1.410 18,559
4/8/2013 1.480 1.490 1.410 1.476 13,221
4/4/2013 1.500 1.500 1.489 1.500 4,426
4/3/2013 1.550 1.550 1.550 1.550 10,000
4/2/2013 1.630 1.630 1.500 1.590 4,900
4/1/2013 1.650 1.659 1.650 1.659 1,690
3/28/2013 1.500 1.660 1.500 1.640 13,668
3/27/2013 1.550 1.580 1.550 1.580 900
3/26/2013 1.550 1.590 1.500 1.550 6,944
3/25/2013 1.480 1.600 1.460 1.600 1,528
3/22/2013 1.620 1.622 1.600 1.600 3,000
3/21/2013 1.680 1.680 1.500 1.590 9,756
3/20/2013 1.550 1.610 1.500 1.530 33,841
3/19/2013 1.700 1.700 1.700 1.700 455
3/18/2013 1.540 1.648 1.540 1.648 568
3/15/2013 1.580 1.700 1.550 1.550 1,016


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.