StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:43:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
White Electronic Designs Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/8/2010 to 4/30/2010 
Date Open High Low Close Volume
4/30/2010 6.980 6.980 6.980 7.000 0
4/29/2010 7.010 7.020 6.990 7.000 152,376
4/28/2010 6.970 7.000 6.960 7.000 61,648
4/27/2010 7.000 7.010 7.000 7.010 149,909
4/26/2010 7.020 7.030 7.000 7.000 147,458
4/23/2010 7.020 7.030 6.990 7.000 163,459
4/22/2010 7.020 7.030 7.000 7.020 111,824
4/21/2010 7.040 7.070 7.030 7.030 420,581
4/20/2010 7.050 7.050 7.030 7.050 172,197
4/19/2010 7.030 7.060 7.020 7.050 315,389
4/16/2010 7.070 7.080 7.030 7.030 183,391
4/15/2010 7.050 7.105 7.050 7.050 675,756
4/14/2010 7.050 7.100 7.040 7.100 207,351
4/14/2010 7.050 7.100 7.040 7.100 207,351
4/14/2010 7.050 7.100 7.040 7.100 207,351
4/14/2010 7.050 7.100 7.040 7.100 207,351
4/13/2010 7.030 7.050 7.030 7.050 187,010
4/12/2010 7.010 7.030 7.010 7.030 120,236
4/9/2010 7.020 7.030 7.000 7.020 107,981
4/8/2010 7.010 7.040 7.010 7.030 136,759
4/7/2010 7.020 7.040 7.000 7.030 134,254
4/6/2010 7.020 7.020 7.000 7.020 203,649
4/5/2010 7.000 7.020 7.000 7.010 741,948
4/1/2010 7.000 7.010 6.990 7.000 535,591
3/31/2010 6.970 7.010 6.970 7.000 1,404,847
3/30/2010 6.960 7.120 6.940 6.990 10,062,131
3/29/2010 5.460 5.490 5.420 5.460 11,055
3/26/2010 5.260 5.500 5.210 5.470 38,005
3/25/2010 5.339 5.500 5.150 5.260 81,484
3/24/2010 5.350 5.350 5.250 5.260 23,259
3/23/2010 5.410 5.440 5.260 5.410 33,393
3/22/2010 5.170 5.400 5.170 5.390 43,547
3/19/2010 5.490 5.510 5.240 5.240 111,983
3/18/2010 5.400 5.500 5.290 5.470 35,397
3/17/2010 5.390 5.470 5.340 5.430 267,505
3/16/2010 5.220 5.430 5.220 5.390 26,867
3/15/2010 5.400 5.400 5.190 5.200 35,229
3/12/2010 5.500 5.500 5.370 5.420 20,182
3/11/2010 5.480 5.500 5.360 5.500 37,717
3/10/2010 5.420 5.520 5.320 5.520 49,662
3/9/2010 5.440 5.520 5.350 5.450 37,236
3/8/2010 5.500 5.540 5.450 5.490 56,534
3/5/2010 5.500 5.500 5.420 5.500 38,551
3/4/2010 5.480 5.500 5.400 5.500 13,962
3/3/2010 5.430 5.500 5.430 5.490 42,046
3/2/2010 5.240 5.420 5.200 5.410 53,844
3/1/2010 5.260 5.280 5.200 5.240 28,031
2/26/2010 5.050 5.290 5.050 5.230 65,179
2/25/2010 4.960 5.040 4.960 5.030 30,339
2/24/2010 5.150 5.310 5.010 5.010 65,693
2/23/2010 5.300 5.310 5.100 5.120 67,883
2/22/2010 5.330 5.360 5.200 5.340 38,209
2/19/2010 5.370 5.500 5.153 5.300 77,189
2/18/2010 5.060 5.400 5.041 5.390 194,921
2/17/2010 5.100 5.150 5.010 5.080 37,900
2/16/2010 4.980 5.080 4.920 5.080 64,788
2/12/2010 4.970 5.000 4.920 4.950 69,759
2/10/2010 5.080 5.150 4.870 5.000 82,515
2/9/2010 5.100 5.100 4.850 5.060 118,439
2/8/2010 5.000 5.340 5.000 5.050 100,121


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.