StockSelector.com
  Research, Select, & Monitor Thursday, October 24, 2019 1:22:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Werner Enterprises, Inc.$37.72($.04)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2019 to 10/23/2019 
Date Open High Low Close Volume
10/23/2019 37.760 37.870 37.280 37.725 883,300
10/22/2019 37.020 37.810 36.710 37.760 690,300
10/21/2019 36.640 37.050 36.440 36.910 625,100
10/18/2019 36.440 36.880 36.280 36.300 670,900
10/17/2019 36.110 36.575 35.940 36.510 543,600
10/16/2019 35.260 36.090 35.110 35.890 498,500
10/15/2019 35.150 35.330 34.750 35.180 710,100
10/14/2019 35.060 35.330 34.840 35.230 360,100
10/11/2019 35.190 35.585 34.950 35.210 645,000
10/10/2019 34.500 34.875 34.305 34.640 272,300
10/9/2019 34.610 34.770 34.330 34.490 238,200
10/8/2019 34.480 34.770 33.930 34.390 640,300
10/7/2019 33.870 34.810 33.620 34.630 559,400
10/4/2019 34.290 34.315 33.530 33.920 457,500
10/3/2019 34.540 34.540 33.580 33.800 773,100
10/2/2019 34.410 34.630 33.980 34.420 810,300
10/1/2019 35.460 35.715 34.260 34.670 740,500
9/30/2019 35.340 35.580 34.910 35.300 608,900
9/27/2019 35.640 35.800 35.010 35.340 784,800
9/26/2019 35.180 35.685 34.810 35.490 856,800
9/25/2019 33.860 35.220 33.780 35.150 629,600
9/24/2019 34.440 34.670 33.770 33.850 428,300
9/23/2019 34.330 34.540 34.090 34.350 332,400
9/20/2019 34.190 34.500 34.030 34.360 661,600
9/19/2019 34.540 34.540 33.950 34.180 450,800
9/18/2019 34.520 34.520 33.970 34.350 423,900
9/17/2019 34.450 34.880 34.070 34.790 460,900
9/16/2019 34.930 35.320 34.490 34.540 562,000
9/13/2019 35.410 35.585 35.030 35.290 585,400
9/12/2019 34.980 35.380 34.260 35.030 762,000
9/11/2019 34.430 35.310 33.790 35.300 632,900
9/10/2019 34.290 34.650 33.825 34.210 1,309,200
9/9/2019 33.030 34.230 33.030 34.210 614,800
9/6/2019 33.260 33.520 32.730 32.940 482,000
9/5/2019 33.610 33.650 32.930 33.130 843,200
9/4/2019 32.880 33.220 32.880 33.070 487,200
9/3/2019 32.980 33.140 32.190 32.610 676,300
8/30/2019 32.190 32.860 32.000 32.680 607,900
8/29/2019 31.620 32.357 31.585 32.060 760,100
8/28/2019 30.470 31.417 30.260 31.300 484,800
8/27/2019 31.270 31.490 30.570 30.610 444,100
8/26/2019 31.080 31.130 30.700 31.020 445,000
8/23/2019 31.680 31.700 30.610 30.710 426,600
8/22/2019 32.260 32.340 31.815 31.890 253,800
8/21/2019 31.870 32.260 31.680 32.060 381,700
8/20/2019 31.740 31.890 31.340 31.750 350,500
8/19/2019 31.780 32.330 31.720 31.790 460,500
8/16/2019 30.780 31.560 30.780 31.460 437,100
8/15/2019 31.180 31.180 30.280 30.570 603,800
8/14/2019 31.350 31.350 30.820 31.050 654,900
8/13/2019 30.840 31.680 30.840 31.650 760,500
8/12/2019 31.470 31.470 30.650 30.850 953,900
8/9/2019 32.090 32.090 31.510 31.550 446,000
8/8/2019 31.920 32.280 31.910 32.210 701,100
8/7/2019 31.550 31.830 31.400 31.740 375,100
8/6/2019 31.490 32.670 31.260 31.960 471,400
8/5/2019 31.990 32.060 31.070 31.420 632,800
8/2/2019 32.400 32.730 32.160 32.400 452,000
8/1/2019 33.130 33.480 32.370 32.490 868,100
7/31/2019 33.770 33.940 32.570 33.150 1,052,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.