StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 6:03:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Werner Enterprises, Inc.$35.40$.702.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 34.200 34.800 34.000 34.700 1,464,400
10/16/2017 33.900 34.225 33.400 34.200 1,735,700
10/13/2017 36.150 36.200 34.550 34.550 1,527,400
10/12/2017 35.700 36.200 35.550 36.150 1,180,700
10/11/2017 35.350 35.850 35.250 35.650 691,900
10/10/2017 35.000 35.600 34.500 35.400 857,300
10/9/2017 35.700 35.900 35.275 35.550 1,191,900
10/6/2017 35.700 35.775 35.300 35.700 796,200
10/5/2017 35.550 35.725 35.151 35.600 905,700
10/4/2017 36.350 36.375 35.465 35.550 772,300
10/3/2017 36.250 36.450 35.750 36.400 1,070,800
10/2/2017 36.850 37.000 35.850 36.300 1,059,800
9/29/2017 36.150 36.600 35.850 36.550 784,900
9/28/2017 36.150 36.300 35.900 36.000 382,400
9/27/2017 35.450 36.200 35.400 36.100 758,800
9/26/2017 35.000 35.500 34.750 35.450 710,800
9/25/2017 35.400 35.450 34.500 34.800 1,247,100
9/22/2017 35.750 35.900 35.400 35.550 570,300
9/21/2017 35.400 35.900 35.000 35.750 908,200
9/20/2017 34.750 35.450 34.750 35.300 666,000
9/19/2017 34.800 35.100 34.525 34.650 593,800
9/18/2017 34.750 35.000 34.650 34.650 640,700
9/15/2017 34.100 34.750 34.000 34.700 858,500
9/14/2017 33.900 34.150 33.550 34.050 783,500
9/13/2017 34.400 34.400 33.675 33.850 1,034,800
9/12/2017 34.200 34.600 34.050 34.400 703,400
9/11/2017 34.800 35.100 33.540 34.050 1,330,400
9/8/2017 34.000 35.000 33.850 34.750 1,367,500
9/7/2017 33.400 34.300 33.300 34.100 1,126,700
9/6/2017 33.150 33.550 33.100 33.300 775,300
9/5/2017 33.300 33.800 32.850 33.150 1,252,400
9/1/2017 33.250 33.850 33.200 33.450 914,800
8/31/2017 33.450 33.450 32.850 33.100 941,200
8/30/2017 33.250 33.750 33.200 33.450 1,408,900
8/29/2017 32.550 33.775 32.250 33.400 1,336,800
8/28/2017 32.000 32.975 32.000 32.700 1,018,500
8/25/2017 31.100 31.975 30.950 31.800 534,500
8/24/2017 31.450 31.750 30.800 31.000 790,600
8/23/2017 31.650 31.725 31.100 31.400 1,051,900
8/22/2017 31.100 31.400 30.625 31.400 748,200
8/21/2017 30.950 31.550 30.750 31.100 722,200
8/18/2017 30.550 30.900 30.310 30.800 540,300
8/17/2017 30.800 31.200 30.600 30.700 648,100
8/16/2017 31.100 31.600 30.900 30.950 398,200
8/15/2017 31.050 31.500 30.950 31.050 516,500
8/14/2017 31.150 31.400 30.800 31.150 837,200
8/11/2017 30.100 30.750 29.950 30.450 649,200
8/10/2017 30.250 30.450 29.850 30.000 793,300
8/9/2017 29.950 30.400 29.675 30.350 342,200
8/8/2017 30.100 30.450 29.850 30.100 404,000
8/7/2017 30.050 30.350 29.750 30.100 503,700
8/4/2017 29.600 30.400 29.550 30.000 675,400
8/3/2017 29.250 29.625 29.150 29.500 632,800
8/2/2017 29.200 29.400 29.025 29.150 381,200
8/1/2017 29.800 29.800 29.050 29.250 682,600
7/31/2017 30.050 30.200 29.450 29.650 686,800
7/28/2017 29.850 30.200 29.800 29.950 639,000
7/27/2017 31.550 31.650 29.575 29.850 956,000
7/26/2017 31.300 31.675 30.950 31.450 1,187,300
7/25/2017 32.450 32.450 30.400 31.150 3,301,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.