StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:41:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Werner Enterprises, Inc.$38.00($.30)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 38.450 38.850 37.650 38.000 686,900
2/22/2018 38.500 39.050 38.150 38.300 688,300
2/21/2018 38.250 39.125 38.150 38.500 732,900
2/20/2018 38.200 38.520 37.800 38.150 757,200
2/16/2018 38.200 39.300 38.100 38.550 691,900
2/15/2018 38.650 39.000 37.050 38.400 1,285,400
2/14/2018 38.350 38.875 38.000 38.550 1,075,700
2/13/2018 36.150 38.925 35.750 38.800 2,134,900
2/12/2018 36.550 36.850 35.750 36.200 1,596,000
2/9/2018 36.650 36.800 35.350 36.350 1,162,100
2/8/2018 38.300 41.000 36.250 36.250 1,202,200
2/7/2018 38.050 38.850 36.880 38.300 978,800
2/6/2018 36.750 38.650 36.000 38.250 996,100
2/5/2018 39.550 40.100 37.600 37.650 1,485,300
2/2/2018 40.350 40.650 39.500 39.900 1,031,200
2/1/2018 40.550 40.850 40.100 40.550 1,169,800
1/31/2018 41.050 42.350 40.000 40.700 1,228,300
1/30/2018 42.800 42.800 40.300 40.700 2,484,800
1/29/2018 43.000 43.950 42.650 42.900 1,513,300
1/26/2018 42.250 42.950 42.050 42.850 834,300
1/25/2018 41.950 42.200 41.450 42.050 907,400
1/24/2018 41.950 42.250 41.550 41.950 724,800
1/23/2018 41.850 42.150 41.300 41.900 429,400
1/22/2018 41.300 41.800 40.900 41.800 669,200
1/19/2018 41.050 41.650 40.900 41.400 597,900
1/18/2018 40.650 41.250 40.400 40.900 628,500
1/17/2018 40.800 40.800 40.050 40.550 737,600
1/16/2018 40.100 41.100 39.650 40.500 1,166,800
1/12/2018 40.150 40.350 39.500 39.900 429,300
1/11/2018 39.350 40.300 39.350 40.100 716,600
1/10/2018 40.100 40.575 39.350 39.450 1,244,800
1/9/2018 39.900 40.450 39.700 40.400 675,000
1/8/2018 38.350 39.725 38.200 39.500 1,105,500
1/5/2018 39.200 39.200 37.900 38.250 1,011,700
1/4/2018 39.100 39.450 38.400 38.450 547,600
1/3/2018 38.900 39.050 38.500 38.800 675,400
1/2/2018 39.050 39.300 38.500 38.900 829,700
12/29/2017 39.200 39.450 38.600 38.650 497,700
12/28/2017 39.500 39.800 38.975 39.200 454,200
12/27/2017 39.500 39.600 37.850 39.500 264,200
12/26/2017 39.600 39.850 39.350 39.450 281,400
12/22/2017 39.100 39.850 38.950 39.650 319,400
12/21/2017 39.250 39.500 38.700 39.000 361,200
12/20/2017 39.150 39.500 38.950 39.250 482,900
12/19/2017 38.800 38.975 38.600 38.850 381,200
12/18/2017 38.650 38.925 38.350 38.800 537,600
12/15/2017 37.950 38.750 37.950 38.350 1,075,300
12/14/2017 38.700 38.850 37.750 37.950 602,200
12/13/2017 38.350 39.150 38.300 38.700 572,800
12/12/2017 38.150 38.350 38.000 38.100 309,200
12/11/2017 38.800 38.950 37.900 38.000 499,900
12/8/2017 38.500 38.950 38.250 38.900 800,200
12/7/2017 37.400 38.350 37.350 38.200 769,200
12/6/2017 37.050 37.650 36.750 37.500 369,300
12/5/2017 37.350 37.600 36.800 37.050 586,500
12/4/2017 38.500 38.950 37.250 37.350 938,500
12/1/2017 38.100 38.250 36.900 38.000 979,400
11/30/2017 37.300 38.450 37.100 38.200 1,127,200
11/29/2017 36.400 37.200 36.400 37.100 1,064,900
11/28/2017 35.400 36.425 35.300 36.350 869,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.