StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 3:08:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Werner Enterprises, Inc.$36.72($.08)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 36.950 37.150 36.250 36.800 658,600
9/18/2018 36.600 37.150 36.200 36.850 703,600
9/17/2018 40.800 40.800 36.050 36.600 876,400
9/14/2018 37.450 38.300 37.350 37.700 558,600
9/13/2018 38.600 39.300 37.275 37.550 936,600
9/12/2018 39.050 39.050 37.950 38.600 667,100
9/11/2018 40.400 40.650 38.650 38.800 1,234,900
9/10/2018 37.500 40.725 37.250 40.650 2,443,200
9/7/2018 37.250 37.850 36.850 37.250 538,500
9/6/2018 37.300 37.500 36.925 37.350 585,000
9/5/2018 36.450 37.350 36.250 37.300 475,400
9/4/2018 37.000 37.000 36.275 36.550 534,000
8/31/2018 36.800 37.150 36.720 37.050 481,600
8/30/2018 37.050 37.400 36.900 36.950 540,900
8/29/2018 36.900 37.100 36.375 37.000 754,600
8/28/2018 37.350 37.450 36.500 36.700 709,000
8/27/2018 36.900 37.400 36.900 37.150 866,100
8/24/2018 37.250 37.400 36.700 36.800 644,700
8/23/2018 37.150 37.350 36.700 37.050 525,300
8/22/2018 36.900 37.300 36.850 37.150 831,700
8/21/2018 36.750 37.700 36.450 36.950 911,900
8/20/2018 36.750 36.938 36.225 36.850 1,000,200
8/17/2018 36.750 36.850 36.075 36.650 1,411,900
8/16/2018 37.000 37.425 36.725 36.800 421,700
8/15/2018 36.750 37.200 36.000 36.750 657,600
8/14/2018 37.250 37.500 36.900 36.950 512,400
8/13/2018 37.000 37.300 36.650 37.100 443,800
8/10/2018 36.900 37.450 36.550 37.100 610,600
8/9/2018 36.800 37.225 36.400 37.050 462,000
8/8/2018 36.550 36.900 36.175 36.750 462,400
8/7/2018 36.350 36.725 36.107 36.600 1,120,100
8/6/2018 36.100 36.300 35.600 36.200 1,731,900
8/3/2018 37.750 37.800 36.150 36.250 1,490,500
8/2/2018 37.250 38.050 36.975 37.800 734,300
8/1/2018 37.300 37.600 36.350 37.450 797,600
7/31/2018 36.400 37.450 36.280 37.250 613,500
7/30/2018 36.450 37.100 36.200 36.350 734,600
7/27/2018 35.900 36.700 35.810 36.350 1,364,300
7/26/2018 36.550 36.850 35.075 36.050 2,100,700
7/25/2018 36.300 36.700 35.100 36.600 1,948,300
7/24/2018 42.450 42.800 35.250 36.150 4,948,100
7/23/2018 39.450 40.300 39.000 40.150 2,178,200
7/20/2018 37.900 39.600 37.800 39.350 1,960,500
7/19/2018 37.250 38.200 37.000 38.100 1,002,400
7/18/2018 36.850 37.600 36.450 37.300 1,174,100
7/17/2018 35.950 36.800 35.900 36.600 1,181,200
7/16/2018 37.350 37.800 35.350 35.850 1,788,500
7/13/2018 37.700 38.325 37.025 37.150 1,491,900
7/12/2018 37.650 37.900 37.450 37.650 764,900
7/11/2018 36.850 38.100 36.500 37.550 1,084,500
7/10/2018 38.550 38.900 37.140 38.150 842,800
7/9/2018 37.650 38.700 37.600 38.400 733,800
7/6/2018 37.550 38.400 37.350 37.900 474,600
7/5/2018 37.750 38.000 36.850 37.600 901,500
7/3/2018 37.900 38.400 37.350 37.550 322,400
7/2/2018 37.350 38.250 37.300 37.650 564,700
6/29/2018 37.650 38.100 37.400 37.550 705,400
6/28/2018 37.350 37.750 36.950 37.500 720,400
6/27/2018 38.000 38.300 37.300 37.550 714,300
6/26/2018 38.000 38.350 37.200 37.850 646,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.