StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:19:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Werner Enterprises, Inc.$38.07($1.73)(4.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 40.450 40.925 39.600 39.800 1,467,000
6/21/2018 40.100 40.600 39.450 40.250 1,266,700
6/20/2018 39.100 40.350 38.500 40.000 1,666,700
6/19/2018 38.500 39.150 37.550 39.050 922,500
6/18/2018 39.050 40.199 38.425 38.850 925,600
6/15/2018 38.300 39.250 38.250 39.100 962,000
6/14/2018 39.150 39.200 38.050 38.500 960,700
6/13/2018 39.800 40.250 39.075 39.100 882,600
6/12/2018 39.350 39.750 38.850 39.650 567,500
6/11/2018 38.150 39.500 38.050 39.200 898,700
6/8/2018 37.400 38.375 37.350 38.200 703,900
6/7/2018 37.050 37.300 36.500 37.250 897,200
6/6/2018 37.900 38.350 36.400 37.000 1,473,400
6/5/2018 38.200 38.850 37.250 37.450 1,368,300
6/4/2018 39.650 39.800 38.300 38.350 1,424,000
6/1/2018 39.550 40.100 38.975 39.650 731,400
5/31/2018 39.900 40.000 38.750 39.200 756,000
5/30/2018 39.100 40.175 38.875 39.850 678,600
5/29/2018 38.600 39.250 38.300 39.000 584,100
5/25/2018 38.600 39.250 37.500 39.000 610,600
5/24/2018 38.250 38.950 38.150 38.650 723,500
5/23/2018 38.200 38.200 37.400 38.200 721,300
5/22/2018 39.800 40.050 38.175 38.300 1,125,800
5/21/2018 38.150 39.350 38.150 38.950 1,096,600
5/18/2018 37.400 38.250 36.350 37.950 1,240,600
5/17/2018 36.500 37.650 36.200 37.350 1,158,700
5/16/2018 36.300 36.800 36.050 36.500 744,700
5/15/2018 37.000 37.050 36.000 36.400 927,100
5/14/2018 36.900 37.500 36.850 37.150 1,272,100
5/11/2018 36.200 37.200 36.100 36.850 1,017,900
5/10/2018 35.750 36.500 35.750 36.050 662,400
5/9/2018 35.450 35.725 35.350 35.550 518,600
5/8/2018 34.750 35.725 34.750 35.450 574,000
5/7/2018 34.700 35.250 34.700 34.850 839,000
5/4/2018 34.850 35.200 34.475 34.700 1,321,500
5/3/2018 34.900 35.150 34.150 35.000 779,800
5/2/2018 34.100 35.800 33.800 35.000 2,003,200
5/1/2018 34.200 34.350 33.900 34.100 633,000
4/30/2018 34.900 35.175 34.250 34.300 822,300
4/27/2018 34.600 35.050 34.275 34.900 1,015,800
4/26/2018 34.750 35.250 33.200 34.000 1,824,800
4/25/2018 34.600 35.400 34.375 34.700 1,704,000
4/24/2018 36.150 36.500 34.300 34.700 1,552,600
4/23/2018 36.100 36.525 35.350 35.850 1,233,300
4/20/2018 37.250 37.500 35.775 36.000 2,865,900
4/19/2018 37.900 38.300 37.300 37.550 1,397,600
4/18/2018 37.500 38.100 37.350 37.950 1,117,200
4/17/2018 37.900 38.150 36.925 37.250 1,072,200
4/16/2018 36.350 37.850 36.300 37.400 1,256,900
4/13/2018 36.250 36.590 35.850 36.200 1,062,100
4/12/2018 36.200 36.650 36.050 36.350 916,900
4/11/2018 35.900 36.350 35.400 36.050 642,600
4/10/2018 35.300 36.300 35.300 36.050 1,072,600
4/9/2018 35.700 35.850 34.925 35.000 795,100
4/6/2018 36.500 36.800 34.800 35.550 1,404,900
4/5/2018 36.900 37.050 35.325 36.450 1,529,600
4/4/2018 36.400 38.600 35.850 36.900 1,314,100
4/3/2018 36.500 37.450 36.450 36.900 1,032,100
4/2/2018 37.050 37.550 35.650 35.900 1,016,600
3/29/2018 36.350 36.950 36.300 36.500 764,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.