StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:43:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Werner Enterprises, Inc.$38.60$.651.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 38.700 38.850 37.750 37.950 602,200
12/13/2017 38.350 39.150 38.300 38.700 572,800
12/12/2017 38.150 38.350 38.000 38.100 309,200
12/11/2017 38.800 38.950 37.900 38.000 499,900
12/8/2017 38.500 38.950 38.250 38.900 800,200
12/7/2017 37.400 38.350 37.350 38.200 769,200
12/6/2017 37.050 37.650 36.750 37.500 369,300
12/5/2017 37.350 37.600 36.800 37.050 586,500
12/4/2017 38.500 38.950 37.250 37.350 938,500
12/1/2017 38.100 38.250 36.900 38.000 979,400
11/30/2017 37.300 38.450 37.100 38.200 1,127,200
11/29/2017 36.400 37.200 36.400 37.100 1,064,900
11/28/2017 35.400 36.425 35.300 36.350 869,800
11/27/2017 35.150 35.400 34.775 35.250 565,200
11/24/2017 35.400 35.600 35.000 35.125 196,400
11/22/2017 34.950 35.550 34.800 35.200 836,600
11/21/2017 34.450 34.950 34.050 34.950 594,800
11/20/2017 33.650 34.300 33.550 34.250 763,900
11/17/2017 34.100 34.100 33.500 33.700 676,100
11/16/2017 33.750 34.300 33.550 34.100 928,900
11/15/2017 34.200 34.450 33.450 33.650 578,700
11/14/2017 33.800 34.450 33.800 34.300 350,200
11/13/2017 34.300 34.550 33.950 34.000 681,000
11/10/2017 34.400 34.700 34.250 34.350 627,400
11/9/2017 34.800 35.050 34.300 34.450 478,600
11/8/2017 34.300 35.000 33.550 34.900 1,080,100
11/7/2017 34.800 35.100 34.300 34.450 1,062,800
11/6/2017 35.000 35.450 34.750 34.950 1,143,800
11/3/2017 36.050 36.050 34.900 35.050 1,163,200
11/2/2017 35.150 36.100 35.000 36.050 1,401,700
11/1/2017 35.800 36.200 35.120 35.250 847,400
10/31/2017 35.950 36.075 35.550 35.650 870,000
10/30/2017 36.700 36.800 35.650 35.800 792,400
10/27/2017 36.550 37.050 36.200 36.750 968,100
10/26/2017 35.650 36.650 35.650 36.550 900,600
10/25/2017 35.400 35.500 34.700 35.450 1,091,800
10/24/2017 35.200 35.600 35.050 35.300 974,200
10/23/2017 35.750 35.850 34.850 35.050 895,600
10/20/2017 35.050 37.200 34.300 35.650 1,807,700
10/19/2017 35.250 36.050 35.100 35.600 1,819,200
10/18/2017 34.900 35.800 34.850 35.400 1,665,300
10/17/2017 34.200 34.800 34.000 34.700 1,464,400
10/16/2017 33.900 34.225 33.400 34.200 1,735,700
10/13/2017 36.150 36.200 34.550 34.550 1,527,400
10/12/2017 35.700 36.200 35.550 36.150 1,180,700
10/11/2017 35.350 35.850 35.250 35.650 691,900
10/10/2017 35.000 35.600 34.500 35.400 857,300
10/9/2017 35.700 35.900 35.275 35.550 1,191,900
10/6/2017 35.700 35.775 35.300 35.700 796,200
10/5/2017 35.550 35.725 35.151 35.600 905,700
10/4/2017 36.350 36.375 35.465 35.550 772,300
10/3/2017 36.250 36.450 35.750 36.400 1,070,800
10/2/2017 36.850 37.000 35.850 36.300 1,059,800
9/29/2017 36.150 36.600 35.850 36.550 784,900
9/28/2017 36.150 36.300 35.900 36.000 382,400
9/27/2017 35.450 36.200 35.400 36.100 758,800
9/26/2017 35.000 35.500 34.750 35.450 710,800
9/25/2017 35.400 35.450 34.500 34.800 1,247,100
9/22/2017 35.750 35.900 35.400 35.550 570,300
9/21/2017 35.400 35.900 35.000 35.750 908,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.