StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 6:12:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Western Midstream Partners, LP $9.35($.09)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 9.270 9.480 9.080 9.350 2,554,900
5/27/2020 9.620 9.820 9.000 9.440 3,172,100
5/26/2020 9.400 9.560 9.060 9.450 2,168,100
5/22/2020 8.700 9.050 8.510 8.980 1,741,700
5/21/2020 8.790 9.090 8.600 8.850 2,380,400
5/20/2020 8.620 9.110 8.470 8.750 3,039,100
5/19/2020 8.230 8.770 8.070 8.420 3,146,700
5/18/2020 7.950 8.583 7.910 8.220 3,964,800
5/15/2020 7.160 7.520 7.020 7.320 4,859,400
5/14/2020 6.820 7.520 6.320 7.030 2,842,500
5/13/2020 6.930 7.000 6.610 6.840 3,495,400
5/12/2020 6.920 7.180 6.840 6.900 2,646,900
5/11/2020 7.000 7.095 6.750 6.800 1,815,100
5/8/2020 7.000 7.290 6.860 7.160 3,158,200
5/7/2020 7.510 7.630 6.750 6.870 3,643,000
5/6/2020 8.190 8.240 7.010 7.340 4,678,800
5/5/2020 8.310 8.460 7.590 7.880 3,132,700
5/4/2020 7.720 7.900 7.140 7.770 4,008,500
5/1/2020 8.250 8.700 8.000 8.030 4,284,400
4/30/2020 8.290 8.800 7.800 8.680 4,000,100
4/29/2020 7.950 8.960 7.740 8.690 4,218,200
4/28/2020 7.500 7.658 7.270 7.630 3,608,700
4/27/2020 7.290 7.490 6.900 7.370 5,220,500
4/24/2020 7.200 7.530 7.020 7.300 5,553,300
4/23/2020 6.500 7.140 6.300 7.000 4,601,100
4/22/2020 6.280 6.580 5.900 6.220 6,614,900
4/21/2020 6.080 6.090 5.410 6.000 7,823,000
4/20/2020 5.300 6.100 5.050 5.600 5,904,600
4/17/2020 5.050 5.780 5.010 5.740 4,607,400
4/16/2020 5.260 5.390 5.000 5.000 2,121,100
4/15/2020 5.570 5.570 5.010 5.170 4,407,700
4/14/2020 6.000 6.230 5.510 5.720 4,957,400
4/13/2020 6.000 6.190 5.600 5.910 5,317,900
4/9/2020 5.700 6.160 5.050 5.620 7,799,800
4/8/2020 4.950 5.190 4.600 5.010 4,190,000
4/7/2020 4.220 5.750 4.200 4.620 8,273,800
4/6/2020 3.350 4.010 3.310 3.900 8,478,000
4/3/2020 3.280 3.490 2.925 3.200 8,421,300
4/2/2020 3.230 3.730 3.070 3.070 7,822,700
4/1/2020 3.100 3.200 2.900 3.110 7,013,900
3/31/2020 3.260 3.450 3.120 3.240 10,320,800
3/30/2020 3.360 3.390 3.000 3.110 5,906,900
3/27/2020 3.800 3.800 3.310 3.320 5,287,900
3/26/2020 4.090 4.280 3.800 3.800 5,905,100
3/25/2020 4.160 4.650 3.870 4.080 5,867,800
3/24/2020 4.490 4.690 3.900 4.160 4,248,400
3/23/2020 4.860 4.860 3.850 4.080 7,516,200
3/20/2020 4.690 6.300 4.564 5.280 12,506,000
3/19/2020 3.680 5.350 3.450 4.390 5,395,000
3/18/2020 4.160 4.300 3.400 3.580 9,698,600
3/17/2020 5.150 5.248 4.200 4.660 4,873,400
3/16/2020 5.210 5.800 4.650 5.080 6,376,100
3/13/2020 5.830 6.380 5.672 5.800 8,645,000
3/12/2020 6.020 7.000 5.050 5.050 4,225,700
3/11/2020 6.450 7.830 6.110 6.700 5,275,800
3/10/2020 7.030 8.120 5.100 6.940 11,322,700
3/9/2020 7.920 7.930 5.000 5.000 8,009,700
3/6/2020 12.270 12.320 11.060 11.060 3,865,300
3/5/2020 12.920 13.090 12.300 12.550 1,581,600
3/4/2020 13.580 13.760 13.170 13.200 2,237,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.