StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 3:01:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Western Gas Partners LP$29.31($.18)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 29.660 29.660 29.105 29.310 488,800
6/13/2019 29.650 30.042 29.350 29.490 616,400
6/12/2019 29.290 29.670 29.220 29.360 664,900
6/11/2019 29.420 30.010 29.250 29.530 856,300
6/10/2019 28.860 29.450 28.709 29.240 649,000
6/7/2019 28.850 29.296 28.850 28.850 650,300
6/6/2019 28.300 29.018 28.280 28.780 981,900
6/5/2019 29.660 29.710 28.220 28.260 723,200
6/4/2019 29.660 29.860 29.450 29.650 981,300
6/3/2019 29.430 29.800 29.240 29.450 555,100
5/31/2019 29.200 29.810 29.040 29.190 1,088,600
5/30/2019 30.030 30.045 29.240 29.500 975,200
5/29/2019 29.890 30.130 29.215 29.950 1,555,000
5/28/2019 30.200 30.420 29.950 30.170 1,237,300
5/24/2019 30.060 30.230 29.950 30.150 537,300
5/23/2019 30.110 30.190 29.170 29.940 993,000
5/22/2019 30.910 31.010 30.570 30.770 633,300
5/21/2019 30.840 31.040 30.650 30.910 1,258,600
5/20/2019 30.420 30.755 30.330 30.710 539,200
5/17/2019 30.610 30.740 30.320 30.570 938,100
5/16/2019 30.460 30.830 30.360 30.720 1,854,500
5/15/2019 29.850 30.630 29.800 30.420 1,171,900
5/14/2019 30.250 30.520 30.104 30.110 625,500
5/13/2019 29.670 30.240 29.277 30.140 972,800
5/10/2019 29.330 29.920 28.650 29.810 827,900
5/9/2019 29.460 29.640 28.700 28.740 1,260,100
5/8/2019 29.330 29.970 29.140 29.750 1,465,000
5/7/2019 28.820 29.480 28.760 29.460 825,100
5/6/2019 30.120 30.120 29.140 29.140 960,700
5/3/2019 30.760 30.820 30.200 30.400 508,500
5/2/2019 30.620 31.070 28.860 30.660 680,900
5/1/2019 31.850 31.900 30.500 31.290 826,100
4/30/2019 32.890 33.250 31.400 31.580 1,300,500
4/29/2019 33.370 33.423 33.040 33.300 520,300
4/26/2019 32.850 33.440 32.850 33.390 447,800
4/25/2019 32.930 33.185 32.630 32.990 512,700
4/24/2019 33.150 33.400 32.570 33.050 1,168,000
4/23/2019 33.970 34.260 33.370 33.570 600,800
4/22/2019 34.280 34.360 33.550 34.070 529,700
4/18/2019 33.870 33.870 33.020 33.380 847,500
4/17/2019 34.150 34.440 33.600 33.750 912,300
4/16/2019 34.850 34.902 33.830 34.160 1,170,500
4/15/2019 35.050 35.050 34.140 34.810 1,175,400
4/12/2019 34.070 35.750 34.000 34.930 3,139,900
4/11/2019 32.320 32.320 31.750 32.220 678,700
4/10/2019 32.190 32.242 31.790 31.850 1,104,400
4/9/2019 33.050 33.050 31.815 32.200 880,000
4/8/2019 32.300 33.080 32.300 32.560 1,103,200
4/5/2019 31.930 32.580 31.870 32.390 977,100
4/4/2019 31.940 32.480 31.570 31.730 1,031,800
4/3/2019 32.050 32.360 31.814 31.960 787,400
4/2/2019 31.840 32.460 31.790 32.090 651,000
4/1/2019 31.610 32.050 31.320 31.770 750,800
3/29/2019 31.790 31.790 31.320 31.360 994,700
3/28/2019 30.590 32.020 30.590 31.240 808,500
3/27/2019 32.130 32.300 31.290 31.360 1,167,200
3/26/2019 32.450 33.290 31.900 32.220 420,600
3/25/2019 32.330 32.410 31.530 32.020 480,000
3/22/2019 32.320 33.027 32.310 32.480 534,300
3/21/2019 32.540 33.320 32.150 32.860 1,749,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.