StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 12:39:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$48.08($.23)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 3/25/2019 
Date Open High Low Close Volume
3/25/2019 48.420 48.890 47.850 48.080 17,227,500
3/22/2019 49.250 49.470 48.000 48.310 27,975,700
3/21/2019 49.980 50.140 49.165 49.860 24,132,700
3/20/2019 51.190 51.570 50.330 50.400 20,632,300
3/19/2019 52.420 52.420 51.340 51.410 19,911,900
3/18/2019 50.840 52.070 50.830 51.730 23,843,300
3/15/2019 50.220 50.800 50.000 50.660 46,117,400
3/14/2019 50.070 50.790 49.930 50.350 20,160,700
3/13/2019 49.870 50.080 49.610 49.920 21,647,200
3/12/2019 49.780 50.045 49.540 49.650 18,299,300
3/11/2019 50.000 50.100 49.630 49.760 19,471,700
3/8/2019 49.260 49.900 49.173 49.800 17,400,000
3/7/2019 49.710 49.850 49.290 49.680 19,047,300
3/6/2019 49.970 50.215 49.675 49.820 14,210,900
3/5/2019 50.030 50.050 49.325 49.890 14,235,400
3/4/2019 50.290 50.900 49.690 50.110 16,697,000
3/1/2019 50.230 50.840 49.870 50.030 19,051,600
2/28/2019 49.980 50.130 49.730 49.890 17,786,600
2/27/2019 49.590 50.030 49.360 49.900 17,454,900
2/26/2019 49.490 50.140 49.340 49.590 16,997,700
2/25/2019 49.260 50.230 49.250 49.660 16,564,000
2/22/2019 49.600 49.750 48.950 49.020 15,848,200
2/21/2019 49.760 49.890 49.370 49.560 16,938,700
2/20/2019 49.430 49.880 49.300 49.810 16,742,500
2/19/2019 49.030 49.620 48.820 49.380 15,121,700
2/15/2019 49.090 49.420 48.490 49.220 19,346,100
2/14/2019 48.630 48.910 48.030 48.520 16,456,400
2/13/2019 49.240 49.710 48.890 49.020 13,770,900
2/12/2019 48.010 49.460 48.010 49.050 22,033,100
2/11/2019 47.870 47.960 47.380 47.650 15,995,800
2/8/2019 47.940 48.040 47.060 47.650 20,641,200
2/7/2019 49.090 49.300 47.710 48.080 24,189,600
2/6/2019 49.090 49.530 49.070 49.220 12,145,700
2/5/2019 49.270 49.320 48.750 49.270 14,784,800
2/4/2019 48.850 49.150 48.710 49.060 17,547,700
2/1/2019 49.000 49.080 48.790 48.910 21,123,400
1/31/2019 49.280 49.415 48.660 48.910 24,934,700
1/30/2019 49.840 50.350 49.590 50.090 16,885,000
1/29/2019 49.780 50.110 49.720 49.850 11,927,500
1/28/2019 49.770 49.900 49.195 49.820 19,913,100
1/25/2019 50.400 50.540 49.960 50.130 20,192,200
1/24/2019 49.790 50.340 49.650 49.980 17,862,300
1/23/2019 50.000 50.320 49.495 50.120 16,806,600
1/22/2019 49.770 50.100 49.630 49.860 33,975,400
1/18/2019 49.100 50.155 48.860 50.010 36,380,300
1/17/2019 48.640 49.360 48.400 49.230 25,738,800
1/16/2019 48.150 49.340 47.990 48.940 32,026,400
1/15/2019 47.600 48.250 47.010 47.670 27,447,600
1/14/2019 47.510 48.490 47.400 48.420 23,827,500
1/11/2019 47.500 48.090 47.180 47.870 20,006,900
1/10/2019 47.500 48.050 47.310 47.750 16,208,400
1/9/2019 47.510 47.980 47.080 47.800 18,837,600
1/8/2019 47.900 48.160 46.920 47.540 19,702,800
1/7/2019 47.780 48.230 47.540 47.640 21,858,200
1/4/2019 47.420 48.110 47.200 47.950 23,343,600
1/3/2019 46.650 47.345 46.370 46.570 22,262,000
1/2/2019 45.530 46.950 45.410 46.940 20,295,200
12/31/2018 45.980 46.480 45.570 46.080 16,544,400
12/28/2018 45.680 46.430 45.530 45.780 23,635,000
12/27/2018 44.720 45.530 43.850 45.530 27,005,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.