StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 1:57:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$55.02$1.272.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 53.110 53.930 53.000 53.750 12,669,700
10/18/2017 53.410 54.070 53.320 53.410 21,604,000
10/17/2017 54.000 54.000 53.120 53.190 18,614,700
10/16/2017 53.650 53.970 53.420 53.800 22,802,300
10/13/2017 53.490 53.710 52.840 53.690 35,310,000
10/12/2017 55.660 55.710 55.060 55.210 15,067,400
10/11/2017 55.440 55.710 55.260 55.660 12,843,100
10/10/2017 55.370 55.720 55.150 55.610 12,800,500
10/9/2017 55.620 55.700 54.920 55.140 11,377,000
10/6/2017 55.480 55.680 55.220 55.580 11,151,200
10/5/2017 55.000 55.770 54.780 55.390 14,560,600
10/4/2017 55.310 55.350 54.895 54.960 14,697,700
10/3/2017 55.330 55.620 54.850 55.580 17,405,000
10/2/2017 55.160 55.470 54.855 55.470 11,764,400
9/29/2017 54.250 55.230 54.090 55.150 20,872,300
9/28/2017 54.290 54.330 53.740 54.250 14,531,600
9/27/2017 54.470 54.530 54.055 54.210 15,840,700
9/26/2017 54.100 54.280 53.760 53.800 12,052,400
9/25/2017 54.070 54.325 53.550 54.030 11,595,800
9/22/2017 53.920 54.360 53.750 54.250 18,047,800
9/21/2017 53.550 54.240 53.520 54.060 16,210,800
9/20/2017 53.390 54.110 53.280 53.750 21,560,400
9/19/2017 52.720 53.590 52.530 53.360 17,046,900
9/18/2017 51.670 52.840 51.610 52.710 20,943,400
9/15/2017 51.280 51.680 51.250 51.660 28,494,300
9/14/2017 51.540 51.720 51.080 51.290 13,739,400
9/13/2017 51.390 51.510 51.180 51.460 12,617,300
9/12/2017 50.850 51.730 50.840 51.570 17,129,500
9/11/2017 50.000 50.800 49.940 50.660 17,987,000
9/8/2017 49.610 49.980 49.430 49.580 18,975,600
9/7/2017 49.940 49.940 49.270 49.680 23,367,200
9/6/2017 50.250 50.270 49.560 49.880 26,854,000
9/5/2017 50.630 50.670 49.760 50.100 31,251,300
9/1/2017 51.060 51.490 50.930 50.970 16,217,600
8/31/2017 51.000 51.240 50.870 51.070 25,231,100
8/30/2017 51.460 51.740 51.200 51.360 11,427,500
8/29/2017 51.210 51.500 51.130 51.420 10,715,500
8/28/2017 51.950 52.020 51.420 51.630 12,425,800
8/25/2017 52.270 52.570 51.760 51.770 15,307,800
8/24/2017 52.190 52.529 52.035 52.160 12,345,000
8/23/2017 51.830 52.480 51.800 52.030 10,019,500
8/22/2017 51.950 52.270 51.920 52.220 12,984,100
8/21/2017 51.740 51.910 51.400 51.820 13,503,000
8/18/2017 51.630 52.140 51.380 51.680 17,130,600
8/17/2017 52.470 52.630 51.790 51.800 16,814,200
8/16/2017 53.010 53.210 52.460 52.690 11,224,400
8/15/2017 53.200 53.360 52.830 52.850 11,028,100
8/14/2017 52.370 53.090 52.340 52.840 16,313,200
8/11/2017 51.830 52.210 51.740 51.940 14,714,400
8/10/2017 52.390 52.720 51.920 51.950 18,373,000
8/9/2017 52.280 52.810 52.140 52.790 14,631,500
8/8/2017 52.320 53.300 52.220 52.710 24,877,800
8/7/2017 52.730 52.950 52.430 52.540 22,673,600
8/4/2017 53.670 53.700 51.910 52.840 44,664,500
8/3/2017 53.500 53.660 53.340 53.400 19,374,700
8/2/2017 53.540 53.960 53.450 53.620 19,422,100
8/1/2017 54.230 54.390 53.850 54.080 19,350,200
7/31/2017 53.420 54.220 53.400 53.940 20,378,000
7/28/2017 54.300 54.570 53.180 53.300 32,590,500
7/27/2017 54.860 54.960 54.390 54.710 17,352,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.