StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:05:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$63.95$.07.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 63.870 64.310 63.860 63.950 16,305,800
1/17/2018 62.850 64.040 62.490 63.880 23,892,800
1/16/2018 62.790 63.150 62.175 62.500 17,907,700
1/12/2018 63.200 63.400 62.050 62.550 25,886,100
1/11/2018 63.650 63.670 62.690 63.010 22,074,900
1/10/2018 62.480 63.400 62.360 63.120 18,107,500
1/9/2018 62.300 62.770 62.070 62.260 15,766,400
1/8/2018 62.660 62.730 61.940 62.040 15,569,300
1/5/2018 62.760 62.810 62.085 62.750 14,217,800
1/4/2018 61.980 63.050 61.910 62.330 18,740,500
1/3/2018 61.220 61.770 61.100 61.560 14,203,700
1/2/2018 61.040 61.355 60.700 61.090 13,819,200
12/29/2017 61.460 61.580 60.670 60.670 10,711,200
12/28/2017 61.030 61.310 60.910 61.300 10,550,800
12/27/2017 61.100 61.240 60.660 60.950 10,010,800
12/26/2017 61.490 61.720 60.800 61.130 11,662,700
12/22/2017 62.000 62.240 61.190 61.550 11,653,200
12/21/2017 60.680 62.120 60.680 61.610 22,130,500
12/20/2017 60.880 61.070 60.060 60.140 16,544,500
12/19/2017 61.200 61.270 60.280 60.360 17,062,700
12/18/2017 60.440 61.130 60.370 60.920 19,970,800
12/15/2017 59.450 60.650 59.350 59.870 36,467,400
12/14/2017 59.550 59.990 59.210 59.220 14,730,500
12/13/2017 60.310 60.500 59.380 59.400 18,225,900
12/12/2017 58.710 60.560 58.710 60.330 25,039,900
12/11/2017 59.270 59.300 58.620 58.870 15,876,500
12/8/2017 59.710 59.920 59.145 59.310 22,017,000
12/7/2017 58.450 60.000 58.290 59.360 32,990,600
12/6/2017 58.560 59.100 58.120 58.570 26,758,300
12/5/2017 57.650 59.410 57.440 58.550 39,754,800
12/4/2017 57.270 57.990 57.200 57.390 28,720,300
12/1/2017 56.570 57.180 55.440 56.200 31,242,400
11/30/2017 57.030 57.330 56.380 56.470 30,984,400
11/29/2017 55.840 57.250 55.700 56.680 29,631,800
11/28/2017 53.870 55.890 53.720 55.570 25,685,100
11/27/2017 54.020 54.460 53.860 53.950 11,066,800
11/24/2017 54.190 54.310 54.000 54.090 5,386,400
11/22/2017 54.460 54.620 54.025 54.060 11,421,600
11/21/2017 54.080 54.580 53.990 54.520 13,757,000
11/20/2017 54.120 54.210 53.850 54.050 16,943,000
11/17/2017 54.330 54.460 53.970 54.150 15,814,800
11/16/2017 53.950 54.860 53.860 54.600 26,361,800
11/15/2017 53.630 54.115 53.485 53.750 18,238,500
11/14/2017 53.520 54.100 53.320 54.040 20,830,000
11/13/2017 53.520 53.910 53.410 53.720 13,447,000
11/10/2017 54.020 54.130 53.790 53.810 13,671,700
11/9/2017 53.900 54.190 53.210 54.000 24,438,800
11/8/2017 54.800 54.990 54.050 54.260 24,047,100
11/7/2017 56.170 56.290 54.670 55.050 18,679,000
11/6/2017 56.100 56.430 56.000 56.180 10,414,800
11/3/2017 56.250 56.440 55.900 56.350 10,049,100
11/2/2017 55.800 56.520 55.350 56.480 15,630,000
11/1/2017 56.320 56.840 56.190 56.210 11,678,300
10/31/2017 55.950 56.520 55.900 56.140 14,619,100
10/30/2017 55.450 55.960 55.310 55.850 12,249,100
10/27/2017 55.470 56.040 55.130 55.870 17,258,500
10/26/2017 55.450 56.170 55.450 55.620 15,979,100
10/25/2017 55.490 55.580 54.870 55.250 17,096,800
10/24/2017 55.000 55.560 55.000 55.420 18,779,300
10/23/2017 54.750 55.040 54.700 54.910 18,102,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.