StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 7:31:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$30.28$1.515.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 29.340 30.475 28.680 30.280 42,213,700
4/7/2020 30.750 30.780 28.710 28.770 39,229,800
4/6/2020 27.410 28.830 27.400 28.630 36,056,000
4/3/2020 27.000 27.360 25.910 26.230 32,735,700
4/2/2020 26.470 27.530 26.380 27.220 33,113,500
4/1/2020 27.020 27.370 26.200 26.570 48,497,400
3/31/2020 29.410 29.750 28.160 28.700 36,920,200
3/30/2020 30.360 30.480 28.890 29.920 41,232,800
3/27/2020 30.020 31.290 29.080 30.280 38,942,800
3/26/2020 29.230 31.390 29.080 30.900 45,522,900
3/25/2020 29.000 30.297 27.770 28.970 53,341,000
3/24/2020 26.960 29.170 26.330 28.920 48,630,300
3/23/2020 26.260 26.870 25.105 25.250 47,064,100
3/20/2020 28.680 28.750 26.180 26.500 73,915,700
3/19/2020 27.660 29.110 26.288 28.290 53,123,400
3/18/2020 27.700 28.890 26.900 28.120 51,904,000
3/17/2020 27.630 30.620 25.890 29.630 58,112,700
3/16/2020 26.340 29.230 26.300 26.500 57,466,700
3/13/2020 30.150 31.755 27.770 30.890 78,365,600
3/12/2020 29.810 30.860 27.120 27.200 68,447,600
3/11/2020 34.050 34.270 32.010 32.330 44,784,100
3/10/2020 34.630 35.080 32.280 35.080 40,078,700
3/9/2020 33.720 34.475 32.220 32.480 53,277,100
3/6/2020 37.000 37.680 36.325 37.090 56,766,400
3/5/2020 40.000 40.010 38.570 38.900 45,037,800
3/4/2020 41.010 41.430 39.960 41.400 33,881,400
3/3/2020 42.060 42.900 40.030 40.530 45,091,000
3/2/2020 40.980 42.280 39.455 42.260 44,231,200
2/28/2020 41.310 41.870 39.750 40.850 71,710,000
2/27/2020 43.320 44.316 42.430 42.470 41,180,000
2/26/2020 45.480 45.650 44.130 44.140 27,437,400
2/25/2020 46.290 46.670 44.960 45.120 31,110,100
2/24/2020 46.580 46.950 46.260 46.390 23,075,900
2/21/2020 47.480 47.850 47.100 47.700 21,729,100
2/20/2020 47.000 47.410 46.680 47.340 15,965,400
2/19/2020 47.250 47.350 46.980 47.090 15,602,500
2/18/2020 47.970 48.120 46.530 46.990 22,427,800
2/14/2020 48.140 48.315 47.750 48.220 15,526,300
2/13/2020 47.620 48.175 47.550 48.120 12,529,900
2/12/2020 48.220 48.490 47.760 47.790 16,668,100
2/11/2020 48.080 48.340 47.942 47.990 13,686,000
2/10/2020 47.670 47.860 47.420 47.770 18,124,700
2/7/2020 47.730 48.000 47.475 47.840 13,174,600
2/6/2020 48.440 48.500 47.845 47.980 18,259,100
2/5/2020 47.900 48.400 47.780 48.310 20,141,700
2/4/2020 47.700 47.840 47.250 47.260 14,973,200
2/3/2020 47.240 47.720 47.030 47.120 15,471,900
1/31/2020 47.420 47.450 46.750 46.940 23,080,400
1/30/2020 47.170 47.950 47.040 47.910 14,760,200
1/29/2020 47.420 47.895 47.260 47.270 16,189,500
1/28/2020 47.510 47.790 47.280 47.370 16,673,300
1/27/2020 46.890 47.415 46.740 47.100 18,156,100
1/24/2020 48.190 48.210 47.180 47.570 21,239,600
1/23/2020 48.390 48.450 47.980 48.220 17,297,900
1/22/2020 49.030 49.090 48.290 48.560 20,367,600
1/21/2020 49.090 49.880 48.800 48.940 30,858,200
1/17/2020 49.370 49.420 48.530 49.180 29,669,200
1/16/2020 48.460 49.320 47.840 49.250 37,020,200
1/15/2020 48.830 48.840 47.980 48.320 47,147,900
1/14/2020 50.230 50.740 49.250 49.300 56,678,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.