StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 10:46:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$46.54($.49)(1.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 46.550 47.490 46.380 46.540 25,913,000
12/13/2018 47.970 48.120 46.930 47.030 35,227,100
12/12/2018 48.290 48.300 46.850 47.740 42,819,900
12/11/2018 49.410 49.585 47.545 47.760 32,388,500
12/10/2018 50.070 50.070 48.300 48.800 34,524,500
12/7/2018 50.890 51.445 50.050 50.260 28,510,400
12/6/2018 50.650 51.140 50.020 51.090 40,310,200
12/4/2018 53.950 53.990 51.510 51.780 33,280,400
12/3/2018 54.780 55.040 53.600 54.240 21,261,700
11/30/2018 54.080 54.550 53.870 54.280 18,939,200
11/29/2018 53.970 54.420 53.790 54.040 14,978,700
11/28/2018 53.150 54.360 52.580 54.350 23,713,200
11/27/2018 52.690 53.320 52.450 53.190 18,044,600
11/26/2018 52.330 53.180 52.330 52.880 20,581,700
11/23/2018 51.970 52.290 51.610 51.830 11,139,300
11/21/2018 52.620 53.200 52.270 52.430 16,946,200
11/20/2018 53.050 53.240 52.360 52.540 22,999,600
11/19/2018 52.970 53.480 52.600 53.320 20,215,500
11/16/2018 52.650 53.175 52.480 52.940 18,872,500
11/15/2018 51.540 52.910 51.280 52.820 23,220,000
11/14/2018 53.140 53.285 51.490 52.150 24,788,300
11/13/2018 52.620 53.326 52.615 52.740 28,102,000
11/12/2018 53.130 53.580 52.280 52.350 19,003,200
11/9/2018 53.080 53.390 52.730 53.040 18,972,100
11/8/2018 52.900 53.600 52.860 53.160 22,429,300
11/7/2018 53.820 54.180 52.790 53.580 20,668,500
11/6/2018 53.360 53.705 52.960 53.550 20,696,800
11/5/2018 53.730 54.300 51.160 53.660 18,989,900
11/2/2018 54.210 54.630 53.110 53.610 18,285,600
11/1/2018 53.430 53.960 53.150 53.560 17,654,700
10/31/2018 53.040 54.030 53.030 53.230 23,667,300
10/30/2018 52.450 52.910 51.870 52.690 24,911,100
10/29/2018 51.880 53.150 51.590 52.230 30,541,300
10/26/2018 51.310 51.930 50.790 51.250 30,053,700
10/25/2018 50.530 52.610 50.420 51.860 29,366,000
10/24/2018 51.310 51.490 50.020 50.190 31,161,500
10/23/2018 50.840 51.950 50.470 51.560 25,529,800
10/22/2018 53.070 53.170 51.560 51.650 17,621,400
10/19/2018 53.080 53.625 52.860 52.890 19,521,000
10/18/2018 54.170 54.400 52.755 53.100 22,533,300
10/17/2018 53.560 55.010 53.190 54.460 23,524,200
10/16/2018 53.310 53.790 52.530 53.730 28,227,100
10/15/2018 52.510 53.990 52.510 53.240 34,118,900
10/12/2018 52.100 53.330 50.870 52.110 32,067,200
10/11/2018 52.380 52.840 51.010 51.440 33,147,900
10/10/2018 53.700 54.070 52.410 52.430 21,875,800
10/9/2018 53.380 53.965 52.975 53.530 15,918,600
10/8/2018 52.980 53.960 52.980 53.670 12,858,200
10/5/2018 53.700 53.860 52.980 53.190 14,792,900
10/4/2018 52.730 53.855 52.730 53.510 21,417,700
10/3/2018 52.500 52.915 52.330 52.650 18,444,800
10/2/2018 52.240 52.350 51.875 52.130 17,509,500
10/1/2018 52.740 52.795 52.160 52.250 17,215,500
9/28/2018 52.690 52.980 52.410 52.560 18,588,600
9/27/2018 53.280 53.600 52.760 52.820 19,990,900
9/26/2018 54.380 54.450 53.020 53.160 22,025,100
9/25/2018 54.300 54.690 54.195 54.230 15,207,500
9/24/2018 54.800 55.160 54.240 54.260 19,604,700
9/21/2018 55.750 55.810 54.920 54.990 36,158,500
9/20/2018 55.630 55.810 54.990 55.550 20,308,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.