StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:38:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$54.30$.04.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 54.800 55.160 54.240 54.260 19,604,700
9/21/2018 55.750 55.810 54.920 54.990 36,158,500
9/20/2018 55.630 55.810 54.990 55.550 20,308,000
9/19/2018 54.490 55.450 54.280 55.220 17,046,200
9/18/2018 54.250 54.695 54.040 54.500 22,055,200
9/17/2018 54.750 54.760 53.940 54.310 21,959,400
9/14/2018 55.190 55.555 54.697 54.730 20,997,500
9/13/2018 56.010 56.250 54.990 55.000 26,954,700
9/12/2018 57.330 57.390 55.800 55.940 23,868,800
9/11/2018 57.400 57.560 57.320 57.380 22,160,300
9/10/2018 57.620 57.840 57.310 57.460 15,623,300
9/7/2018 57.920 58.070 57.350 57.400 21,482,400
9/6/2018 58.910 59.160 57.930 57.930 20,756,800
9/5/2018 58.880 59.195 58.810 58.950 22,332,400
9/4/2018 58.450 58.945 58.070 58.800 19,003,700
8/31/2018 58.270 58.540 58.070 58.480 16,720,200
8/30/2018 58.670 59.075 58.430 58.460 14,801,100
8/29/2018 59.050 59.180 58.820 58.960 14,436,600
8/28/2018 59.190 59.330 58.990 59.070 19,330,200
8/27/2018 58.870 59.480 58.760 59.100 19,915,300
8/24/2018 58.900 58.920 58.670 58.690 14,366,600
8/23/2018 59.000 59.050 58.570 58.620 19,655,800
8/22/2018 59.040 59.500 58.830 59.170 20,829,600
8/21/2018 59.000 59.525 58.940 58.960 17,943,400
8/20/2018 58.810 59.210 58.665 59.030 11,403,300
8/17/2018 58.510 59.035 58.510 58.860 13,737,500
8/16/2018 58.140 58.810 58.050 58.660 19,992,500
8/15/2018 57.680 58.245 57.650 57.990 17,378,400
8/14/2018 57.670 58.260 57.670 58.070 14,860,300
8/13/2018 57.660 58.110 57.560 57.610 19,541,100
8/10/2018 57.380 58.420 57.380 58.050 16,170,000
8/9/2018 58.650 58.900 58.400 58.440 15,859,800
8/8/2018 58.760 59.500 58.760 59.190 13,779,600
8/7/2018 58.940 59.155 58.700 58.820 13,811,200
8/6/2018 58.580 59.030 58.190 58.890 13,360,500
8/3/2018 58.060 58.930 58.030 58.830 13,720,300
8/2/2018 57.080 58.445 57.080 58.290 13,489,400
8/1/2018 57.960 58.280 57.210 57.650 19,192,700
7/31/2018 58.610 58.710 57.200 57.290 21,633,900
7/30/2018 58.830 59.265 58.300 58.490 22,699,800
7/27/2018 58.380 58.900 58.160 58.630 17,662,800
7/26/2018 58.470 58.730 58.195 58.310 14,165,300
7/25/2018 58.100 58.500 57.850 58.230 15,506,600
7/24/2018 58.000 58.690 57.850 58.350 27,245,000
7/23/2018 56.390 58.090 56.300 58.000 24,584,000
7/20/2018 56.070 56.655 55.850 56.410 17,465,500
7/19/2018 56.260 56.880 56.020 56.330 22,219,300
7/18/2018 56.260 56.820 56.140 56.570 19,913,800
7/17/2018 56.950 57.030 56.430 56.560 21,649,000
7/16/2018 55.740 57.230 55.630 56.990 25,538,600
7/13/2018 54.740 55.790 53.630 55.360 34,345,300
7/12/2018 56.460 56.480 55.600 56.030 18,230,000
7/11/2018 56.400 56.750 55.980 56.070 15,641,400
7/10/2018 57.060 57.080 56.340 56.620 15,581,300
7/9/2018 56.190 56.970 56.010 56.770 16,677,900
7/6/2018 55.300 56.130 55.030 55.890 12,389,200
7/5/2018 55.920 56.080 55.050 55.240 16,788,600
7/3/2018 56.430 56.630 55.430 55.560 12,830,400
7/2/2018 55.200 56.380 55.070 56.320 21,204,800
6/29/2018 55.620 57.120 55.410 55.440 43,885,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.