StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:13:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$53.82$.13.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 53.490 53.870 53.380 53.690 15,959,600
12/9/2019 54.170 54.545 53.910 53.920 15,107,400
12/6/2019 53.860 54.410 53.690 54.370 18,325,900
12/5/2019 53.410 53.531 53.100 53.230 13,499,700
12/4/2019 52.600 53.480 52.535 53.240 18,868,300
12/3/2019 53.010 53.050 52.165 52.580 25,760,200
12/2/2019 54.310 54.440 53.550 53.620 20,253,300
11/29/2019 54.070 54.750 54.070 54.460 10,508,600
11/27/2019 54.150 54.395 54.010 54.340 16,355,400
11/26/2019 54.110 54.120 53.730 53.810 18,081,000
11/25/2019 54.530 54.530 54.040 54.210 15,560,900
11/22/2019 53.900 54.350 53.805 54.280 13,823,400
11/21/2019 53.840 53.930 53.340 53.560 16,186,100
11/20/2019 53.730 53.860 53.250 53.540 14,994,700
11/19/2019 54.100 54.329 53.870 54.030 14,436,500
11/18/2019 53.840 54.110 53.650 54.000 14,374,800
11/15/2019 53.780 53.940 53.430 53.800 15,225,600
11/14/2019 53.220 53.560 53.100 53.490 16,498,100
11/13/2019 53.810 53.897 53.210 53.290 16,937,500
11/12/2019 53.750 54.240 53.620 54.220 15,187,600
11/11/2019 53.790 54.140 53.730 54.050 10,659,900
11/8/2019 53.830 54.230 53.560 54.100 14,722,600
11/7/2019 53.780 54.400 53.780 54.000 23,449,400
11/6/2019 53.290 53.840 53.170 53.800 22,051,000
11/5/2019 52.740 53.500 52.740 53.300 25,965,200
11/4/2019 52.580 52.795 52.240 52.720 17,559,900
11/1/2019 52.130 52.285 51.910 52.180 16,359,300
10/31/2019 51.770 52.030 51.145 51.630 18,814,700
10/30/2019 51.880 52.275 51.620 52.030 16,155,800
10/29/2019 51.500 52.360 51.500 52.170 21,063,000
10/28/2019 51.940 52.045 51.565 51.650 23,914,800
10/25/2019 51.080 51.730 51.000 51.570 17,433,300
10/24/2019 50.660 51.200 50.660 51.100 17,730,600
10/23/2019 50.720 50.970 50.570 50.930 15,154,500
10/22/2019 50.440 51.020 50.230 50.620 19,474,200
10/21/2019 50.280 50.500 50.175 50.460 20,379,300
10/18/2019 49.340 50.220 49.320 49.970 21,199,700
10/17/2019 49.980 50.170 49.480 49.610 20,588,300
10/16/2019 50.040 50.280 49.450 49.590 23,759,900
10/15/2019 49.280 51.250 48.780 50.110 39,507,000
10/14/2019 49.090 49.450 48.980 49.270 17,075,900
10/11/2019 49.460 49.920 49.150 49.210 23,092,100
10/10/2019 48.330 49.070 48.160 48.650 18,406,900
10/9/2019 48.170 48.420 48.080 48.150 13,535,100
10/8/2019 48.250 48.350 47.540 47.820 19,835,200
10/7/2019 48.950 49.290 48.750 48.810 15,738,200
10/4/2019 48.660 49.250 48.530 49.210 15,947,700
10/3/2019 48.300 48.505 47.323 48.480 20,635,400
10/2/2019 48.720 49.040 48.370 48.470 24,808,500
10/1/2019 50.650 50.780 49.000 49.060 27,403,400
9/30/2019 50.830 50.850 50.055 50.440 28,888,300
9/27/2019 50.400 51.410 50.250 50.710 59,468,900
9/26/2019 49.250 49.370 48.820 48.870 20,057,000
9/25/2019 48.730 49.540 48.650 49.260 21,405,300
9/24/2019 48.980 49.220 48.470 48.650 21,855,400
9/23/2019 48.320 49.085 48.310 48.960 21,331,100
9/20/2019 49.070 49.300 48.605 48.630 30,451,100
9/19/2019 48.990 49.305 48.870 48.910 17,052,700
9/18/2019 48.630 49.210 48.430 48.930 20,548,800
9/17/2019 48.700 48.855 48.310 48.760 18,463,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.