StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:29:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$54.88($.06)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 54.960 55.310 54.680 54.880 15,123,400
7/19/2017 54.800 55.210 54.690 54.940 12,366,100
7/18/2017 54.310 54.920 54.230 54.800 13,603,300
7/17/2017 54.900 54.980 54.440 54.710 14,953,500
7/14/2017 54.310 55.200 54.120 54.990 17,949,600
7/13/2017 55.260 55.670 55.060 55.600 14,201,700
7/12/2017 54.930 55.240 54.600 55.170 11,951,500
7/11/2017 55.660 55.710 54.820 55.040 14,842,600
7/10/2017 55.530 55.810 55.340 55.590 10,978,900
7/7/2017 55.780 55.830 55.240 55.740 11,503,400
7/6/2017 55.980 56.320 55.500 55.560 14,481,100
7/5/2017 55.970 56.020 55.340 55.780 14,086,800
7/3/2017 55.810 56.450 55.710 55.780 11,825,300
6/30/2017 56.030 56.050 55.160 55.410 16,750,700
6/29/2017 55.650 56.600 55.210 55.780 32,552,100
6/28/2017 53.610 54.420 53.520 54.330 20,961,600
6/27/2017 53.020 53.650 52.900 53.160 13,496,300
6/26/2017 52.730 53.430 52.590 52.900 12,532,800
6/23/2017 52.700 52.830 52.320 52.450 21,868,400
6/22/2017 52.800 52.890 52.220 52.490 15,362,100
6/21/2017 53.470 53.480 52.800 52.980 12,653,700
6/20/2017 54.060 54.100 53.420 53.460 13,622,200
6/19/2017 54.310 54.640 54.120 54.240 15,367,200
6/16/2017 53.930 54.240 53.650 53.890 23,492,700
6/15/2017 54.040 54.450 53.810 53.900 17,232,200
6/14/2017 54.090 54.640 53.570 54.530 16,574,900
6/13/2017 54.350 54.690 54.280 54.450 17,965,900
6/12/2017 53.980 54.580 53.940 54.090 22,791,300
6/9/2017 52.860 53.950 52.800 53.800 25,749,900
6/8/2017 52.000 53.030 51.880 52.560 22,644,200
6/7/2017 51.840 52.310 51.700 52.090 17,022,300
6/6/2017 51.320 52.030 51.240 51.810 14,887,500
6/5/2017 51.710 52.180 51.670 51.720 13,663,700
6/2/2017 51.670 52.240 51.530 51.810 19,477,300
6/1/2017 51.530 52.210 51.060 52.080 21,001,800
5/31/2017 52.230 52.250 50.830 51.140 30,519,600
5/30/2017 52.160 52.500 51.900 52.160 19,379,700
5/26/2017 52.630 52.810 52.370 52.410 14,247,700
5/25/2017 53.250 53.250 52.570 52.780 16,643,700
5/24/2017 53.490 53.610 52.800 53.090 11,363,400
5/23/2017 53.010 53.560 52.850 53.390 11,751,700
5/22/2017 53.270 53.320 52.500 53.010 13,946,900
5/19/2017 52.570 53.340 52.390 53.060 16,894,900
5/18/2017 52.310 52.960 51.950 52.380 19,790,100
5/17/2017 52.040 52.650 51.650 52.240 33,173,000
5/16/2017 53.400 53.440 52.950 53.260 12,649,000
5/15/2017 53.110 53.420 53.020 53.320 15,245,000
5/12/2017 53.300 53.320 52.540 53.020 29,642,300
5/11/2017 54.280 54.420 53.060 53.740 32,200,000
5/10/2017 54.430 54.910 54.360 54.720 15,897,200
5/9/2017 55.140 55.370 54.450 54.680 14,402,800
5/8/2017 55.120 55.290 54.750 55.040 14,242,800
5/5/2017 55.250 55.380 54.880 55.110 13,078,700
5/4/2017 55.270 55.600 54.870 55.180 17,054,000
5/3/2017 54.010 54.890 53.950 54.850 15,737,100
5/2/2017 54.460 54.610 54.060 54.540 15,634,800
5/1/2017 54.100 54.750 53.970 54.460 13,915,800
4/28/2017 54.330 54.580 53.730 53.840 16,501,900
4/27/2017 54.540 54.650 53.910 54.440 13,978,000
4/26/2017 54.600 55.070 54.360 54.540 15,915,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.