StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:53:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wells Fargo & Co.$55.43($.75)(1.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 55.030 56.180 54.625 56.180 23,566,000
5/22/2018 54.630 55.650 54.440 55.260 17,398,100
5/21/2018 54.080 54.630 54.070 54.540 11,491,400
5/18/2018 54.150 54.420 53.685 53.700 21,492,700
5/17/2018 54.400 54.670 54.030 54.220 21,622,300
5/16/2018 54.700 55.320 54.560 55.040 16,450,100
5/15/2018 54.430 55.280 54.375 54.750 14,991,000
5/14/2018 54.780 54.820 54.330 54.480 12,809,000
5/11/2018 54.690 54.925 54.265 54.450 14,423,900
5/10/2018 54.130 54.730 53.630 54.650 20,698,900
5/9/2018 53.450 53.975 53.350 53.760 16,286,700
5/8/2018 52.720 53.710 52.630 53.190 20,786,100
5/7/2018 52.970 52.990 52.380 52.660 16,259,000
5/4/2018 51.170 52.900 51.070 52.410 16,660,400
5/3/2018 51.620 51.790 50.810 51.540 19,216,100
5/2/2018 52.380 52.870 52.060 52.190 16,397,100
5/1/2018 51.760 52.600 51.600 52.560 13,903,800
4/30/2018 52.560 53.050 51.960 51.960 17,050,500
4/27/2018 52.280 52.940 52.205 52.360 12,304,300
4/26/2018 52.990 53.110 52.255 52.440 17,025,800
4/25/2018 52.440 53.490 51.925 53.110 20,978,400
4/24/2018 52.950 53.745 52.180 52.510 23,052,000
4/23/2018 52.550 52.840 52.175 52.610 17,723,900
4/20/2018 51.930 52.820 51.820 52.560 31,149,200
4/19/2018 50.510 51.610 50.490 51.540 23,678,400
4/18/2018 50.780 50.970 50.260 50.390 21,055,600
4/17/2018 50.950 51.160 50.490 50.570 25,507,000
4/16/2018 50.590 51.335 50.310 50.800 31,879,000
4/13/2018 52.010 52.300 50.810 50.890 32,054,900
4/12/2018 52.160 53.270 52.030 52.700 19,967,700
4/11/2018 52.320 52.470 51.720 51.930 14,673,100
4/10/2018 52.990 53.060 52.120 52.620 14,662,800
4/9/2018 52.500 53.330 52.160 52.250 17,031,900
4/6/2018 52.650 52.920 51.960 52.230 22,943,800
4/5/2018 53.340 53.960 53.050 53.260 16,488,700
4/4/2018 51.130 53.040 51.010 52.910 15,952,700
4/3/2018 51.720 52.190 51.055 52.080 16,646,400
4/2/2018 52.370 52.400 50.415 51.350 23,359,700
3/29/2018 52.060 52.750 51.720 52.410 17,706,700
3/28/2018 51.160 51.930 50.945 51.480 23,342,400
3/27/2018 52.400 52.800 50.690 51.100 23,669,200
3/26/2018 51.950 52.550 51.520 52.290 26,717,900
3/23/2018 52.720 52.940 50.940 50.980 30,975,800
3/22/2018 54.210 54.280 52.175 52.530 32,656,300
3/21/2018 55.020 55.580 54.540 54.790 18,997,200
3/20/2018 55.770 55.890 54.655 54.900 26,874,500
3/19/2018 55.880 55.990 54.970 55.480 17,982,200
3/16/2018 56.990 57.170 55.870 55.900 37,095,000
3/15/2018 56.770 57.120 56.240 56.830 13,277,700
3/14/2018 57.860 57.900 56.450 56.630 12,212,800
3/13/2018 58.390 58.420 57.420 57.560 13,810,500
3/12/2018 58.270 58.560 57.960 58.020 12,414,700
3/9/2018 57.160 58.270 57.000 58.230 19,051,400
3/8/2018 56.750 57.020 56.230 56.720 16,828,400
3/7/2018 56.400 56.735 56.010 56.600 24,788,700
3/6/2018 57.710 57.870 56.640 57.070 23,975,900
3/5/2018 56.810 57.970 56.590 57.590 20,560,900
3/2/2018 56.920 57.615 56.420 57.410 22,428,500
3/1/2018 58.250 58.940 57.060 57.310 28,491,000
2/28/2018 59.470 59.820 58.320 58.410 17,869,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.