StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:11:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Whole Foods Market Inc$42.00$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/2/2017 to 8/25/2017 
Date Open High Low Close Volume
8/25/2017 41.990 42.000 41.990 41.990 4,271,200
8/24/2017 41.970 42.010 41.950 41.980 19,276,500
8/23/2017 41.720 41.750 41.670 41.680 9,347,100
8/22/2017 41.720 41.760 41.710 41.710 4,489,400
8/21/2017 41.720 41.760 41.710 41.730 2,946,000
8/18/2017 41.700 41.750 41.700 41.730 2,316,300
8/17/2017 41.730 41.760 41.700 41.730 4,702,700
8/16/2017 41.780 41.800 41.705 41.750 4,910,900
8/15/2017 41.840 41.840 41.760 41.790 2,697,200
8/14/2017 41.780 41.860 41.760 41.860 2,492,200
8/11/2017 41.810 41.820 41.710 41.750 9,484,400
8/10/2017 41.830 41.840 41.810 41.830 6,260,300
8/9/2017 41.820 41.860 41.790 41.850 3,949,100
8/8/2017 41.800 41.850 41.800 41.850 4,964,400
8/7/2017 41.810 41.845 41.780 41.820 3,551,900
8/4/2017 41.850 41.850 41.800 41.810 3,475,200
8/3/2017 41.800 41.850 41.790 41.840 2,869,000
8/2/2017 41.830 41.870 41.780 41.810 3,993,100
8/1/2017 41.800 41.860 41.770 41.850 4,088,600
7/31/2017 41.800 41.860 41.750 41.760 5,010,500
7/28/2017 41.800 41.830 41.740 41.820 3,866,000
7/27/2017 41.850 41.850 41.740 41.780 6,656,100
7/26/2017 41.700 41.840 41.690 41.810 7,871,200
7/25/2017 41.670 41.770 41.650 41.750 6,626,400
7/24/2017 41.730 41.800 41.650 41.670 8,164,500
7/21/2017 41.700 41.820 41.670 41.710 9,304,300
7/20/2017 41.750 41.805 41.730 41.760 6,934,900
7/19/2017 41.760 41.880 41.725 41.760 9,347,100
7/18/2017 41.850 41.890 41.740 41.760 12,123,100
7/17/2017 42.050 42.100 41.850 41.890 15,776,000
7/14/2017 41.990 42.120 41.930 42.100 6,916,600
7/13/2017 41.950 42.090 41.940 41.960 4,334,900
7/12/2017 41.980 42.000 41.890 41.940 9,723,100
7/11/2017 41.850 42.280 41.850 41.940 9,457,200
7/10/2017 41.980 42.030 41.840 41.850 8,292,700
7/7/2017 41.970 42.200 41.960 42.000 6,227,400
7/6/2017 41.950 42.110 41.950 42.010 5,404,300
7/5/2017 42.030 42.150 41.970 41.990 4,408,600
7/3/2017 42.050 42.270 42.010 42.040 1,891,700
6/30/2017 42.040 42.290 42.020 42.110 7,676,400
6/29/2017 42.110 42.240 42.000 42.070 6,640,600
6/28/2017 42.400 42.520 42.160 42.250 6,875,700
6/27/2017 42.600 42.780 42.500 42.560 6,582,900
6/26/2017 42.520 42.900 42.500 42.690 8,628,400
6/23/2017 43.450 43.840 42.880 42.940 13,552,800
6/22/2017 43.080 43.290 42.920 43.200 7,664,900
6/21/2017 42.800 43.310 42.750 43.260 13,607,700
6/20/2017 43.000 43.180 42.740 42.780 13,305,600
6/19/2017 42.950 43.640 42.880 43.220 20,804,900
6/16/2017 42.180 43.450 41.750 42.680 128,832,800
6/15/2017 34.850 34.970 32.970 33.060 8,477,700
6/14/2017 35.610 35.630 35.200 35.450 1,484,900
6/13/2017 35.240 35.760 35.060 35.620 2,568,500
6/12/2017 35.690 35.970 35.300 35.320 3,698,200
6/9/2017 35.440 35.880 35.250 35.730 2,447,600
6/8/2017 34.900 35.830 34.890 35.440 2,663,200
6/7/2017 34.770 34.990 34.610 34.920 2,289,800
6/6/2017 34.920 35.060 34.710 34.730 2,359,300
6/5/2017 35.050 35.260 34.700 35.130 2,444,300
6/2/2017 35.120 35.380 34.950 35.080 2,423,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.