StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:20:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Whole Foods Market Inc$43.20($.06)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 42.800 43.310 42.750 43.260 13,607,700
6/20/2017 43.000 43.180 42.740 42.780 13,305,600
6/19/2017 42.950 43.640 42.880 43.220 20,804,900
6/16/2017 42.180 43.450 41.750 42.680 128,832,800
6/15/2017 34.850 34.970 32.970 33.060 8,477,700
6/14/2017 35.610 35.630 35.200 35.450 1,484,900
6/13/2017 35.240 35.760 35.060 35.620 2,568,500
6/12/2017 35.690 35.970 35.300 35.320 3,698,200
6/9/2017 35.440 35.880 35.250 35.730 2,447,600
6/8/2017 34.900 35.830 34.890 35.440 2,663,200
6/7/2017 34.770 34.990 34.610 34.920 2,289,800
6/6/2017 34.920 35.060 34.710 34.730 2,359,300
6/5/2017 35.050 35.260 34.700 35.130 2,444,300
6/2/2017 35.120 35.380 34.950 35.080 2,423,400
6/1/2017 35.060 35.310 34.780 35.210 3,828,900
5/31/2017 34.920 35.220 34.780 34.990 3,456,600
5/30/2017 35.000 35.040 34.640 34.870 4,564,400
5/26/2017 35.290 35.550 35.030 35.120 2,529,600
5/25/2017 35.460 35.610 35.260 35.320 3,564,000
5/24/2017 35.500 35.540 35.140 35.320 3,100,300
5/23/2017 36.170 36.170 35.220 35.330 6,764,300
5/22/2017 36.080 36.450 35.920 36.220 3,464,500
5/19/2017 36.230 36.320 35.840 35.990 3,381,400
5/18/2017 36.180 36.450 35.930 36.150 4,146,200
5/17/2017 36.310 36.500 36.010 36.040 3,409,700
5/16/2017 36.570 36.740 36.200 36.490 4,068,600
5/15/2017 35.940 36.610 35.920 36.440 4,874,700
5/12/2017 37.040 37.040 35.970 36.280 6,723,300
5/11/2017 37.940 38.290 36.580 37.030 10,907,500
5/10/2017 36.410 37.000 36.080 36.250 10,722,500
5/9/2017 36.740 36.950 36.440 36.570 5,331,400
5/8/2017 36.850 36.850 36.490 36.710 5,004,900
5/5/2017 36.640 36.880 36.400 36.870 4,561,100
5/4/2017 36.490 36.720 36.170 36.680 5,379,500
5/3/2017 36.290 36.620 36.230 36.320 2,768,100
5/2/2017 36.280 36.490 35.910 36.380 3,328,400
5/1/2017 36.340 36.670 36.070 36.160 3,992,400
4/28/2017 37.000 37.000 36.260 36.370 3,021,500
4/27/2017 36.390 37.250 36.240 36.900 5,245,800
4/26/2017 36.140 36.700 36.040 36.350 4,862,400
4/25/2017 36.570 36.630 35.660 36.060 8,002,200
4/24/2017 35.900 37.330 35.570 36.460 16,297,300
4/21/2017 35.530 35.880 35.440 35.710 3,974,300
4/20/2017 35.100 35.920 35.010 35.500 5,834,900
4/19/2017 34.810 35.040 34.600 34.910 5,387,800
4/18/2017 34.480 35.000 34.220 34.820 6,975,100
4/17/2017 33.950 34.600 33.890 34.520 5,009,700
4/13/2017 34.160 34.350 33.900 33.960 5,096,100
4/12/2017 33.870 34.350 33.650 34.120 11,449,000
4/11/2017 34.240 34.380 33.020 33.550 16,677,100
4/10/2017 31.080 34.660 31.020 34.170 27,294,500
4/7/2017 30.820 31.580 30.700 31.070 6,564,500
4/6/2017 30.240 31.040 30.230 30.810 8,585,300
4/5/2017 30.130 30.570 30.100 30.250 9,917,400
4/4/2017 29.630 30.310 29.600 30.310 6,731,600
4/3/2017 29.700 29.840 29.490 29.760 5,383,600
3/31/2017 29.250 29.880 29.190 29.720 5,730,300
3/30/2017 28.980 29.270 28.950 29.270 3,397,100
3/29/2017 28.590 29.140 28.500 29.140 4,380,100
3/28/2017 28.580 28.690 28.380 28.600 2,864,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.