StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:45:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Weatherford International Ltd.$0.37   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/15/2019 to 5/13/2019 
Date Open High Low Close Volume
5/13/2019 0.366 0.366 0.366 0.366 134,100
5/10/2019 0.365 0.409 0.360 0.366 51,037,200
5/9/2019 0.370 0.400 0.323 0.380 61,614,500
5/8/2019 0.410 0.418 0.361 0.369 50,518,800
5/7/2019 0.490 0.515 0.411 0.456 37,041,100
5/6/2019 0.438 0.483 0.407 0.474 22,830,300
5/3/2019 0.376 0.470 0.374 0.453 39,902,400
5/2/2019 0.438 0.440 0.285 0.356 45,156,900
5/1/2019 0.560 0.563 0.422 0.429 48,784,500
4/30/2019 0.534 0.564 0.530 0.553 16,842,900
4/29/2019 0.595 0.595 0.539 0.540 21,261,100
4/26/2019 0.610 0.611 0.560 0.573 19,117,100
4/25/2019 0.620 0.638 0.601 0.603 16,292,600
4/24/2019 0.647 0.648 0.610 0.613 14,346,000
4/23/2019 0.614 0.660 0.609 0.634 22,651,400
4/22/2019 0.574 0.619 0.573 0.609 13,038,600
4/18/2019 0.612 0.617 0.575 0.585 13,043,200
4/17/2019 0.630 0.648 0.600 0.608 14,732,000
4/16/2019 0.560 0.628 0.559 0.617 17,442,000
4/15/2019 0.570 0.591 0.558 0.570 20,794,900
4/12/2019 0.570 0.590 0.550 0.576 16,857,100
4/11/2019 0.618 0.618 0.540 0.559 21,959,400
4/10/2019 0.630 0.630 0.600 0.601 19,927,600
4/9/2019 0.680 0.680 0.603 0.618 27,508,300
4/8/2019 0.690 0.695 0.662 0.670 14,197,300
4/5/2019 0.681 0.700 0.675 0.690 16,483,100
4/4/2019 0.690 0.695 0.662 0.670 29,613,400
4/3/2019 0.762 0.780 0.743 0.755 15,474,600
4/2/2019 0.750 0.770 0.748 0.762 15,830,700
4/1/2019 0.702 0.775 0.702 0.765 12,618,600
3/29/2019 0.705 0.720 0.690 0.698 10,387,700
3/28/2019 0.683 0.713 0.670 0.701 8,280,100
3/27/2019 0.709 0.710 0.671 0.698 13,040,300
3/26/2019 0.717 0.750 0.692 0.710 26,098,000
3/25/2019 0.740 0.755 0.653 0.678 24,105,200
3/22/2019 0.770 0.790 0.721 0.749 10,426,300
3/21/2019 0.788 0.797 0.762 0.788 17,086,800
3/20/2019 0.799 0.800 0.762 0.798 13,313,400
3/19/2019 0.780 0.840 0.780 0.802 25,706,400
3/18/2019 0.725 0.790 0.723 0.790 21,693,500
3/15/2019 0.727 0.740 0.676 0.730 42,011,800
3/14/2019 0.707 0.740 0.700 0.740 18,945,900
3/13/2019 0.661 0.730 0.661 0.720 23,767,000
3/12/2019 0.625 0.688 0.610 0.657 11,131,900
3/11/2019 0.610 0.646 0.610 0.636 12,468,000
3/8/2019 0.627 0.630 0.590 0.610 16,397,700
3/7/2019 0.696 0.696 0.650 0.652 15,550,200
3/6/2019 0.760 0.763 0.660 0.670 26,391,400
3/5/2019 0.810 0.834 0.751 0.763 14,706,800
3/4/2019 0.780 0.830 0.780 0.810 19,805,500
3/1/2019 0.652 0.785 0.640 0.778 30,399,800
2/28/2019 0.650 0.670 0.600 0.650 30,220,600
2/27/2019 0.745 0.749 0.660 0.676 27,118,800
2/26/2019 0.810 0.810 0.730 0.740 24,423,900
2/25/2019 0.770 0.820 0.770 0.810 13,531,300
2/22/2019 0.770 0.800 0.770 0.800 16,200,700
2/21/2019 0.820 0.820 0.770 0.770 17,959,400
2/20/2019 0.790 0.830 0.790 0.820 20,704,700
2/19/2019 0.850 0.850 0.740 0.830 37,419,500
2/15/2019 0.830 0.870 0.830 0.860 11,828,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.