StockSelector.com
  Research, Select, & Monitor Sunday, April 23, 2017 3:33:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$26.25$.15.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2017 to 4/21/2017 
Date Open High Low Close Volume
4/21/2017 26.150 26.330 25.770 26.250 329,200
4/20/2017 25.700 26.300 25.580 26.100 536,100
4/19/2017 25.500 25.900 25.330 25.450 330,000
4/18/2017 25.500 25.700 25.350 25.350 323,500
4/17/2017 25.250 25.750 25.100 25.750 342,000
4/13/2017 25.550 25.700 25.150 25.250 538,600
4/12/2017 26.250 26.250 25.400 25.550 670,700
4/11/2017 25.600 26.350 25.350 26.200 707,400
4/10/2017 26.200 26.400 25.480 25.700 757,800
4/7/2017 26.650 26.900 26.050 26.200 1,372,100
4/6/2017 26.700 27.450 26.230 26.650 2,347,300
4/5/2017 27.500 28.050 27.250 27.350 556,000
4/4/2017 28.250 28.450 27.200 27.350 582,500
4/3/2017 29.300 29.300 28.050 28.350 423,600
3/31/2017 29.250 29.670 29.200 29.250 311,200
3/30/2017 29.600 29.800 29.250 29.300 222,900
3/29/2017 29.750 29.850 29.500 29.650 179,700
3/28/2017 29.900 30.150 29.450 29.800 329,300
3/27/2017 29.750 30.200 29.300 30.050 463,100
3/24/2017 29.900 30.100 29.400 29.900 447,400
3/23/2017 30.500 30.580 29.300 29.750 685,400
3/22/2017 29.750 29.950 27.550 29.550 1,428,600
3/21/2017 29.550 29.550 27.600 27.800 861,100
3/20/2017 29.750 30.020 29.250 29.400 599,100
3/17/2017 29.750 29.950 29.300 29.800 484,500
3/16/2017 30.350 30.350 29.600 29.600 273,300
3/15/2017 29.300 30.400 29.150 30.250 326,900
3/14/2017 28.700 29.350 28.600 29.150 278,000
3/13/2017 28.750 29.000 28.600 28.800 383,900
3/10/2017 28.750 29.450 28.320 29.000 918,600
3/9/2017 31.900 31.950 30.700 30.900 328,200
3/8/2017 32.150 32.690 31.850 31.950 253,400
3/7/2017 33.600 33.900 31.800 32.150 316,500
3/6/2017 33.850 34.100 33.500 33.950 270,700
3/3/2017 34.550 34.850 33.900 34.150 136,000
3/2/2017 34.250 34.800 34.250 34.650 195,200
3/1/2017 33.700 34.900 33.660 34.300 263,800
2/28/2017 33.550 33.600 33.000 33.000 231,400
2/27/2017 33.500 34.000 33.250 33.700 241,100
2/24/2017 33.550 33.550 33.050 33.400 228,600
2/23/2017 34.700 34.750 33.750 33.950 187,000
2/22/2017 34.250 34.800 34.000 34.600 151,400
2/21/2017 34.550 34.700 33.990 34.200 155,100
2/17/2017 34.250 34.400 33.900 34.350 273,100
2/16/2017 34.100 34.500 33.900 34.450 298,400
2/15/2017 34.050 34.350 33.800 34.300 232,900
2/14/2017 33.750 34.350 33.400 34.300 260,800
2/13/2017 33.750 34.100 33.380 33.700 248,100
2/10/2017 32.900 33.650 32.680 33.550 333,100
2/9/2017 32.100 32.900 32.100 32.650 181,600
2/8/2017 31.450 32.050 31.300 32.000 288,500
2/7/2017 31.750 31.950 31.100 31.600 198,000
2/6/2017 32.400 32.400 31.550 31.750 158,400
2/3/2017 32.100 32.550 31.850 32.450 227,200
2/2/2017 32.250 32.350 31.400 31.750 180,000
2/1/2017 31.750 32.100 31.450 32.050 250,500
1/31/2017 31.100 31.530 30.850 31.400 180,900
1/30/2017 31.450 31.450 30.850 31.100 200,300
1/27/2017 32.400 32.400 31.500 31.650 148,000
1/26/2017 32.500 32.650 32.100 32.250 191,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.