StockSelector.com
  Research, Select, & Monitor Thursday, July 20, 2017 4:52:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$35.15$.15.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2017 to 7/19/2017 
Date Open High Low Close Volume
7/19/2017 34.700 35.375 34.700 35.000 432,500
7/18/2017 34.850 35.000 34.450 34.500 377,300
7/17/2017 35.300 35.650 35.025 35.100 416,200
7/14/2017 34.800 35.400 34.800 35.300 327,400
7/13/2017 34.850 35.150 34.700 34.850 345,900
7/12/2017 34.500 35.150 34.250 34.750 405,800
7/11/2017 34.250 34.400 33.925 34.100 460,100
7/10/2017 34.500 34.600 33.970 34.300 507,900
7/7/2017 35.200 35.260 34.350 34.750 747,800
7/6/2017 34.950 35.040 33.880 33.950 816,400
7/5/2017 36.400 36.400 34.650 35.050 1,053,000
7/3/2017 35.250 36.600 34.950 36.400 511,100
6/30/2017 35.050 35.450 34.750 35.000 535,900
6/29/2017 35.250 35.250 33.800 34.750 520,500
6/28/2017 34.700 35.700 34.650 35.250 953,500
6/27/2017 35.150 35.200 34.150 34.200 522,200
6/26/2017 34.550 35.300 34.200 35.150 816,300
6/23/2017 33.900 34.850 33.550 34.400 1,240,800
6/22/2017 33.650 33.950 32.800 33.900 1,172,800
6/21/2017 30.450 33.650 29.950 33.450 3,381,900
6/20/2017 29.850 29.910 29.050 29.300 1,181,200
6/19/2017 29.400 30.000 29.050 29.850 715,800
6/16/2017 28.950 29.250 28.750 28.950 473,600
6/15/2017 28.800 29.400 28.800 29.100 444,500
6/14/2017 29.500 29.500 28.580 29.250 575,700
6/13/2017 28.700 29.550 28.500 29.400 495,600
6/12/2017 28.400 28.850 27.850 28.600 567,400
6/9/2017 27.650 28.800 27.650 28.300 606,700
6/8/2017 26.800 28.150 26.700 27.450 607,000
6/7/2017 28.700 28.740 26.870 27.000 764,200
6/6/2017 28.250 29.450 26.850 28.500 1,657,700
6/5/2017 25.750 26.600 25.750 26.550 420,500
6/2/2017 24.900 26.500 24.850 25.850 569,900
6/1/2017 24.550 25.100 24.300 24.700 807,200
5/31/2017 25.150 25.250 24.150 24.500 435,800
5/30/2017 25.150 25.350 24.700 24.950 633,900
5/26/2017 25.450 25.600 24.990 25.150 478,500
5/25/2017 26.450 26.650 25.250 25.550 594,200
5/24/2017 26.350 26.750 25.900 26.300 251,900
5/23/2017 26.400 26.610 26.000 26.150 205,200
5/22/2017 26.450 26.600 26.300 26.350 146,000
5/19/2017 26.400 26.650 26.230 26.250 243,200
5/18/2017 26.000 26.400 25.800 26.250 292,500
5/17/2017 27.300 27.350 26.000 26.100 416,500
5/16/2017 28.100 28.100 27.350 27.750 267,200
5/15/2017 27.750 28.500 27.550 28.050 351,200
5/12/2017 27.400 27.800 27.170 27.550 331,600
5/11/2017 27.300 27.630 26.750 27.400 383,600
5/10/2017 26.700 27.420 26.500 27.400 236,900
5/9/2017 26.550 27.000 26.550 26.750 338,000
5/8/2017 27.200 27.250 26.300 26.450 530,800
5/5/2017 26.950 27.300 26.850 27.100 415,300
5/4/2017 27.600 27.600 26.250 26.900 637,700
5/3/2017 27.500 27.700 27.200 27.500 194,200
5/2/2017 28.300 28.300 27.250 27.600 313,300
5/1/2017 28.750 28.850 28.170 28.250 303,900
4/28/2017 29.100 29.350 28.600 28.700 621,000
4/27/2017 29.100 29.510 28.900 29.150 776,600
4/26/2017 28.100 29.150 28.100 29.050 901,200
4/25/2017 27.500 28.500 27.500 28.100 774,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.