StockSelector.com
  Research, Select, & Monitor Sunday, May 28, 2017 10:13:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$25.15($.40)(1.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 25.450 25.600 24.990 25.150 478,500
5/25/2017 26.450 26.650 25.250 25.550 594,200
5/24/2017 26.350 26.750 25.900 26.300 251,900
5/23/2017 26.400 26.610 26.000 26.150 205,200
5/22/2017 26.450 26.600 26.300 26.350 146,000
5/19/2017 26.400 26.650 26.230 26.250 243,200
5/18/2017 26.000 26.400 25.800 26.250 292,500
5/17/2017 27.300 27.350 26.000 26.100 416,500
5/16/2017 28.100 28.100 27.350 27.750 267,200
5/15/2017 27.750 28.500 27.550 28.050 351,200
5/12/2017 27.400 27.800 27.170 27.550 331,600
5/11/2017 27.300 27.630 26.750 27.400 383,600
5/10/2017 26.700 27.420 26.500 27.400 236,900
5/9/2017 26.550 27.000 26.550 26.750 338,000
5/8/2017 27.200 27.250 26.300 26.450 530,800
5/5/2017 26.950 27.300 26.850 27.100 415,300
5/4/2017 27.600 27.600 26.250 26.900 637,700
5/3/2017 27.500 27.700 27.200 27.500 194,200
5/2/2017 28.300 28.300 27.250 27.600 313,300
5/1/2017 28.750 28.850 28.170 28.250 303,900
4/28/2017 29.100 29.350 28.600 28.700 621,000
4/27/2017 29.100 29.510 28.900 29.150 776,600
4/26/2017 28.100 29.150 28.100 29.050 901,200
4/25/2017 27.500 28.500 27.500 28.100 774,700
4/24/2017 27.000 27.600 26.700 27.200 660,600
4/21/2017 26.150 26.330 25.770 26.250 329,200
4/20/2017 25.700 26.300 25.580 26.100 536,100
4/19/2017 25.500 25.900 25.330 25.450 330,000
4/18/2017 25.500 25.700 25.350 25.350 323,500
4/17/2017 25.250 25.750 25.100 25.750 342,000
4/13/2017 25.550 25.700 25.150 25.250 538,600
4/12/2017 26.250 26.250 25.400 25.550 670,700
4/11/2017 25.600 26.350 25.350 26.200 707,400
4/10/2017 26.200 26.400 25.480 25.700 757,800
4/7/2017 26.650 26.900 26.050 26.200 1,372,100
4/6/2017 26.700 27.450 26.230 26.650 2,347,300
4/5/2017 27.500 28.050 27.250 27.350 556,000
4/4/2017 28.250 28.450 27.200 27.350 582,500
4/3/2017 29.300 29.300 28.050 28.350 423,600
3/31/2017 29.250 29.670 29.200 29.250 311,200
3/30/2017 29.600 29.800 29.250 29.300 222,900
3/29/2017 29.750 29.850 29.500 29.650 179,700
3/28/2017 29.900 30.150 29.450 29.800 329,300
3/27/2017 29.750 30.200 29.300 30.050 463,100
3/24/2017 29.900 30.100 29.400 29.900 447,400
3/23/2017 30.500 30.580 29.300 29.750 685,400
3/22/2017 29.750 29.950 27.550 29.550 1,428,600
3/21/2017 29.550 29.550 27.600 27.800 861,100
3/20/2017 29.750 30.020 29.250 29.400 599,100
3/17/2017 29.750 29.950 29.300 29.800 484,500
3/16/2017 30.350 30.350 29.600 29.600 273,300
3/15/2017 29.300 30.400 29.150 30.250 326,900
3/14/2017 28.700 29.350 28.600 29.150 278,000
3/13/2017 28.750 29.000 28.600 28.800 383,900
3/10/2017 28.750 29.450 28.320 29.000 918,600
3/9/2017 31.900 31.950 30.700 30.900 328,200
3/8/2017 32.150 32.690 31.850 31.950 253,400
3/7/2017 33.600 33.900 31.800 32.150 316,500
3/6/2017 33.850 34.100 33.500 33.950 270,700
3/3/2017 34.550 34.850 33.900 34.150 136,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.