StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 3:42:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$36.20($2.00)(5.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 37.550 37.550 35.100 36.200 1,186,200
5/22/2018 38.600 38.800 37.350 38.200 376,400
5/21/2018 38.250 38.850 37.800 38.500 378,900
5/18/2018 37.600 38.150 37.450 38.100 442,200
5/17/2018 37.850 38.200 37.300 37.350 287,800
5/16/2018 36.450 38.100 36.000 37.800 583,100
5/15/2018 35.650 36.450 35.450 36.250 342,500
5/14/2018 35.950 36.700 35.550 35.750 465,900
5/11/2018 36.500 36.650 35.600 35.950 663,700
5/10/2018 35.850 36.750 35.850 36.400 385,700
5/9/2018 34.950 36.200 34.750 35.650 497,100
5/8/2018 38.250 38.300 34.850 35.000 922,900
5/7/2018 38.000 38.500 36.200 38.400 670,500
5/4/2018 36.800 38.200 35.955 38.150 315,600
5/3/2018 37.150 37.350 35.800 36.900 565,600
5/2/2018 38.750 39.900 37.225 37.500 1,034,500
5/1/2018 37.850 39.000 37.525 38.700 612,000
4/30/2018 37.850 38.800 37.850 37.900 430,300
4/27/2018 37.950 38.550 37.500 37.750 531,900
4/26/2018 36.400 38.250 35.950 38.100 666,300
4/25/2018 35.000 36.375 34.900 36.200 969,000
4/24/2018 35.550 36.000 34.650 35.150 514,200
4/23/2018 35.400 35.845 34.900 35.300 394,300
4/20/2018 35.350 35.950 35.000 35.350 411,700
4/19/2018 36.250 36.250 34.550 35.500 639,800
4/18/2018 35.650 36.850 35.650 36.450 467,300
4/17/2018 36.150 36.750 36.050 36.100 513,400
4/16/2018 36.100 36.400 34.300 35.850 807,200
4/13/2018 36.750 36.850 35.850 36.150 379,200
4/12/2018 36.700 36.950 36.070 36.600 662,900
4/11/2018 36.200 37.575 36.200 36.550 625,700
4/10/2018 37.850 37.890 36.100 36.300 989,100
4/9/2018 37.400 38.125 36.575 37.500 597,000
4/6/2018 38.400 39.400 37.000 37.350 811,900
4/5/2018 37.050 38.550 37.050 38.300 966,400
4/4/2018 36.150 37.150 35.750 36.950 1,053,900
4/3/2018 36.550 37.350 36.050 37.050 610,500
4/2/2018 37.550 38.000 35.675 36.200 631,600
3/29/2018 38.000 38.100 36.700 37.600 1,179,700
3/28/2018 36.750 37.800 36.400 37.800 869,000
3/27/2018 36.150 37.450 35.525 36.800 827,400
3/26/2018 37.500 37.845 35.650 36.100 1,374,000
3/23/2018 38.400 38.550 36.700 36.800 1,747,100
3/22/2018 40.750 41.900 38.350 38.400 1,563,000
3/21/2018 43.600 43.800 39.560 41.800 2,468,000
3/20/2018 44.550 45.400 43.900 44.000 1,240,300
3/19/2018 45.950 47.200 43.800 44.500 937,800
3/16/2018 43.650 46.575 43.400 46.150 1,181,600
3/15/2018 44.100 44.125 42.550 42.950 303,800
3/14/2018 44.250 44.600 43.500 43.750 347,100
3/13/2018 44.250 44.850 43.650 43.900 360,600
3/12/2018 44.550 45.000 43.550 44.100 380,400
3/9/2018 44.100 44.800 43.700 44.550 449,700
3/8/2018 45.850 46.250 42.800 43.750 1,018,800
3/7/2018 43.750 45.250 43.575 44.950 642,600
3/6/2018 42.750 44.450 42.600 44.350 510,600
3/5/2018 41.900 42.900 41.500 42.650 516,900
3/2/2018 41.900 42.350 41.450 42.150 482,100
3/1/2018 43.650 43.650 41.500 42.300 767,000
2/28/2018 43.670 44.900 42.850 43.550 692,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.