StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 8:34:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$33.90($.80)(2.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 34.600 34.950 33.725 33.900 389,000
8/16/2017 35.050 35.200 34.650 34.700 217,600
8/15/2017 35.400 35.400 34.550 34.850 275,100
8/14/2017 35.250 35.775 34.900 35.400 463,100
8/11/2017 33.750 35.000 33.350 34.850 457,000
8/10/2017 34.250 34.600 33.850 33.950 308,800
8/9/2017 34.900 35.400 34.175 34.400 387,900
8/8/2017 35.450 35.700 34.900 35.050 298,000
8/7/2017 35.950 36.400 35.400 35.500 451,100
8/4/2017 35.350 35.900 34.900 35.850 346,400
8/3/2017 35.550 35.860 35.050 35.200 245,600
8/2/2017 37.100 37.100 34.650 35.350 466,300
8/1/2017 37.050 37.150 36.500 37.000 522,600
7/31/2017 36.600 37.200 36.250 36.800 624,300
7/28/2017 36.500 36.650 36.050 36.350 230,200
7/27/2017 36.550 36.900 35.775 36.600 530,300
7/26/2017 36.000 36.575 35.850 36.400 463,000
7/25/2017 35.750 36.125 35.575 36.000 379,600
7/24/2017 34.800 35.950 34.700 35.450 298,700
7/21/2017 35.200 35.450 34.500 34.800 521,000
7/20/2017 35.150 35.400 34.820 35.150 412,700
7/19/2017 34.700 35.375 34.700 35.000 432,500
7/18/2017 34.850 35.000 34.450 34.500 377,300
7/17/2017 35.300 35.650 35.025 35.100 416,200
7/14/2017 34.800 35.400 34.800 35.300 327,400
7/13/2017 34.850 35.150 34.700 34.850 345,900
7/12/2017 34.500 35.150 34.250 34.750 405,800
7/11/2017 34.250 34.400 33.925 34.100 460,100
7/10/2017 34.500 34.600 33.970 34.300 507,900
7/7/2017 35.200 35.260 34.350 34.750 747,800
7/6/2017 34.950 35.040 33.880 33.950 816,400
7/5/2017 36.400 36.400 34.650 35.050 1,053,000
7/3/2017 35.250 36.600 34.950 36.400 511,100
6/30/2017 35.050 35.450 34.750 35.000 535,900
6/29/2017 35.250 35.250 33.800 34.750 520,500
6/28/2017 34.700 35.700 34.650 35.250 953,500
6/27/2017 35.150 35.200 34.150 34.200 522,200
6/26/2017 34.550 35.300 34.200 35.150 816,300
6/23/2017 33.900 34.850 33.550 34.400 1,240,800
6/22/2017 33.650 33.950 32.800 33.900 1,172,800
6/21/2017 30.450 33.650 29.950 33.450 3,381,900
6/20/2017 29.850 29.910 29.050 29.300 1,181,200
6/19/2017 29.400 30.000 29.050 29.850 715,800
6/16/2017 28.950 29.250 28.750 28.950 473,600
6/15/2017 28.800 29.400 28.800 29.100 444,500
6/14/2017 29.500 29.500 28.580 29.250 575,700
6/13/2017 28.700 29.550 28.500 29.400 495,600
6/12/2017 28.400 28.850 27.850 28.600 567,400
6/9/2017 27.650 28.800 27.650 28.300 606,700
6/8/2017 26.800 28.150 26.700 27.450 607,000
6/7/2017 28.700 28.740 26.870 27.000 764,200
6/6/2017 28.250 29.450 26.850 28.500 1,657,700
6/5/2017 25.750 26.600 25.750 26.550 420,500
6/2/2017 24.900 26.500 24.850 25.850 569,900
6/1/2017 24.550 25.100 24.300 24.700 807,200
5/31/2017 25.150 25.250 24.150 24.500 435,800
5/30/2017 25.150 25.350 24.700 24.950 633,900
5/26/2017 25.450 25.600 24.990 25.150 478,500
5/25/2017 26.450 26.650 25.250 25.550 594,200
5/24/2017 26.350 26.750 25.900 26.300 251,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.