StockSelector.com
  Research, Select, & Monitor Tuesday, March 28, 2017 2:05:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$30.05$.15.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/29/2016 to 3/27/2017 
Date Open High Low Close Volume
3/27/2017 29.750 30.200 29.300 30.050 463,100
3/24/2017 29.900 30.100 29.400 29.900 447,400
3/23/2017 30.500 30.580 29.300 29.750 685,400
3/22/2017 29.750 29.950 27.550 29.550 1,428,600
3/21/2017 29.550 29.550 27.600 27.800 861,100
3/20/2017 29.750 30.020 29.250 29.400 599,100
3/17/2017 29.750 29.950 29.300 29.800 484,500
3/16/2017 30.350 30.350 29.600 29.600 273,300
3/15/2017 29.300 30.400 29.150 30.250 326,900
3/14/2017 28.700 29.350 28.600 29.150 278,000
3/13/2017 28.750 29.000 28.600 28.800 383,900
3/10/2017 28.750 29.450 28.320 29.000 918,600
3/9/2017 31.900 31.950 30.700 30.900 328,200
3/8/2017 32.150 32.690 31.850 31.950 253,400
3/7/2017 33.600 33.900 31.800 32.150 316,500
3/6/2017 33.850 34.100 33.500 33.950 270,700
3/3/2017 34.550 34.850 33.900 34.150 136,000
3/2/2017 34.250 34.800 34.250 34.650 195,200
3/1/2017 33.700 34.900 33.660 34.300 263,800
2/28/2017 33.550 33.600 33.000 33.000 231,400
2/27/2017 33.500 34.000 33.250 33.700 241,100
2/24/2017 33.550 33.550 33.050 33.400 228,600
2/23/2017 34.700 34.750 33.750 33.950 187,000
2/22/2017 34.250 34.800 34.000 34.600 151,400
2/21/2017 34.550 34.700 33.990 34.200 155,100
2/17/2017 34.250 34.400 33.900 34.350 273,100
2/16/2017 34.100 34.500 33.900 34.450 298,400
2/15/2017 34.050 34.350 33.800 34.300 232,900
2/14/2017 33.750 34.350 33.400 34.300 260,800
2/13/2017 33.750 34.100 33.380 33.700 248,100
2/10/2017 32.900 33.650 32.680 33.550 333,100
2/9/2017 32.100 32.900 32.100 32.650 181,600
2/8/2017 31.450 32.050 31.300 32.000 288,500
2/7/2017 31.750 31.950 31.100 31.600 198,000
2/6/2017 32.400 32.400 31.550 31.750 158,400
2/3/2017 32.100 32.550 31.850 32.450 227,200
2/2/2017 32.250 32.350 31.400 31.750 180,000
2/1/2017 31.750 32.100 31.450 32.050 250,500
1/31/2017 31.100 31.530 30.850 31.400 180,900
1/30/2017 31.450 31.450 30.850 31.100 200,300
1/27/2017 32.400 32.400 31.500 31.650 148,000
1/26/2017 32.500 32.650 32.100 32.250 191,900
1/25/2017 31.500 32.550 31.500 32.500 218,000
1/24/2017 30.700 31.550 30.700 31.350 251,200
1/23/2017 31.350 31.500 30.200 30.750 410,300
1/20/2017 31.550 31.800 31.250 31.550 236,600
1/19/2017 32.350 32.550 31.400 31.450 190,500
1/18/2017 32.650 32.650 31.950 32.200 189,900
1/17/2017 33.100 33.150 32.250 32.550 324,600
1/13/2017 32.400 33.400 32.350 32.950 289,000
1/12/2017 32.400 32.500 31.900 32.250 279,800
1/11/2017 32.750 32.750 32.240 32.650 232,800
1/10/2017 32.100 32.800 31.900 32.800 330,600
1/9/2017 32.350 32.450 31.750 31.900 261,200
1/6/2017 32.950 33.050 32.400 32.500 282,900
1/5/2017 32.950 33.100 32.300 32.750 351,100
1/4/2017 32.850 33.450 32.500 33.450 421,200
1/3/2017 32.050 32.800 31.700 32.800 730,200
12/30/2016 32.000 32.100 31.350 31.650 367,200
12/29/2016 32.350 32.600 31.150 31.700 565,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.