StockSelector.com
  Research, Select, & Monitor Saturday, October 31, 2020 9:22:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$46.95($1.84)(3.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/7/2020 to 10/30/2020 
Date Open High Low Close Volume
10/30/2020 48.330 48.790 46.310 46.950 1,019,800
10/29/2020 50.640 51.630 48.520 48.790 1,175,600
10/28/2020 48.260 51.515 48.000 50.540 1,065,800
10/27/2020 48.460 51.330 48.100 49.540 1,101,300
10/26/2020 49.500 50.600 47.740 48.380 1,042,800
10/23/2020 51.490 51.890 46.975 48.340 2,400,200
10/22/2020 50.610 53.590 49.900 51.120 1,525,900
10/21/2020 58.780 58.900 49.950 50.390 3,128,000
10/20/2020 55.670 57.910 55.500 57.080 1,632,400
10/19/2020 55.570 56.810 54.540 54.820 481,100
10/16/2020 55.660 56.160 54.135 55.160 491,100
10/15/2020 52.610 56.270 52.320 55.850 497,600
10/14/2020 54.940 55.700 53.780 53.900 395,000
10/13/2020 52.340 55.170 52.020 54.490 430,700
10/12/2020 53.750 54.050 51.690 52.860 433,600
10/9/2020 53.280 54.690 52.970 53.610 655,000
10/8/2020 56.340 56.500 52.720 52.820 669,200
10/7/2020 56.700 57.483 54.590 55.720 655,400
10/6/2020 56.550 58.340 55.580 55.870 535,200
10/5/2020 54.440 56.420 54.070 56.170 460,000
10/2/2020 51.500 55.340 51.260 53.950 752,300
10/1/2020 52.220 53.100 51.225 52.970 889,700
9/30/2020 50.170 52.860 50.170 51.670 1,317,800
9/29/2020 50.040 51.530 50.000 50.090 539,000
9/28/2020 51.910 51.910 49.150 49.960 939,200
9/25/2020 48.960 51.420 48.960 50.020 671,800
9/24/2020 49.850 49.860 48.020 48.960 596,100
9/23/2020 53.610 53.915 49.460 49.900 893,500
9/22/2020 48.900 51.750 48.730 51.500 573,000
9/21/2020 48.560 48.820 46.890 48.500 518,800
9/18/2020 50.190 51.390 48.610 49.720 1,060,900
9/17/2020 47.090 49.750 46.760 48.920 708,100
9/16/2020 51.100 51.260 47.570 47.700 1,030,900
9/15/2020 54.800 55.340 50.080 50.630 862,800
9/14/2020 52.690 54.730 52.450 54.180 723,200
9/11/2020 52.980 53.770 51.165 52.250 550,300
9/10/2020 52.540 53.177 52.000 52.400 353,100
9/9/2020 52.170 53.620 51.695 52.080 560,800
9/8/2020 49.540 53.760 48.890 51.470 811,100
9/4/2020 51.600 52.490 48.650 50.510 626,400
9/3/2020 53.890 54.140 50.675 51.340 704,000
9/2/2020 54.460 54.800 51.600 54.290 768,900
9/1/2020 53.390 53.665 50.950 53.560 1,338,000
8/31/2020 58.980 58.980 53.840 53.980 944,300
8/28/2020 59.430 59.912 57.800 58.410 409,700
8/27/2020 60.450 60.540 57.903 59.020 416,100
8/26/2020 58.610 60.530 58.610 60.120 503,500
8/25/2020 59.760 60.542 57.460 58.340 449,400
8/24/2020 59.830 60.500 58.760 59.350 461,200
8/21/2020 59.010 59.700 57.940 59.030 341,300
8/20/2020 60.570 60.590 59.161 59.720 250,400
8/19/2020 60.780 61.180 60.020 60.320 255,300
8/18/2020 63.100 63.320 60.770 60.980 506,700
8/17/2020 60.060 63.110 59.360 62.860 671,700
8/14/2020 58.100 60.140 58.100 59.300 346,600
8/13/2020 58.270 60.140 58.180 58.600 385,400
8/12/2020 58.400 59.000 57.740 58.400 455,000
8/11/2020 58.550 59.925 57.650 57.850 351,200
8/10/2020 56.760 59.130 56.700 58.080 692,100
8/7/2020 55.850 57.850 55.250 56.540 446,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.