StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 5:26:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$41.10$1.704.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 39.450 39.475 38.800 39.400 404,500
9/19/2017 39.500 39.500 39.040 39.250 348,600
9/18/2017 40.150 40.900 39.450 39.500 567,200
9/15/2017 39.750 40.450 39.500 40.050 1,027,600
9/14/2017 38.950 39.725 38.700 39.500 669,700
9/13/2017 38.050 39.200 37.960 39.100 808,700
9/12/2017 37.400 38.150 37.100 38.050 453,900
9/11/2017 37.100 38.000 36.750 37.400 598,800
9/8/2017 36.950 37.150 36.430 36.550 348,900
9/7/2017 37.200 37.450 36.650 36.950 359,900
9/6/2017 37.000 38.550 36.900 37.000 969,700
9/5/2017 36.100 36.900 35.600 36.850 520,300
9/1/2017 36.300 36.500 35.750 36.200 250,900
8/31/2017 36.500 36.750 35.650 36.150 290,900
8/30/2017 36.100 36.650 36.000 36.350 264,300
8/29/2017 36.100 36.450 35.100 36.050 715,000
8/28/2017 34.800 37.125 34.800 36.400 1,262,300
8/25/2017 34.450 34.575 34.225 34.550 501,100
8/24/2017 35.050 35.200 34.200 34.350 288,000
8/23/2017 34.800 35.000 34.650 34.850 275,100
8/22/2017 34.700 35.200 34.700 35.050 201,500
8/21/2017 34.350 34.650 33.950 34.600 195,600
8/18/2017 33.550 34.950 33.150 34.350 597,300
8/17/2017 34.600 34.950 33.725 33.900 389,000
8/16/2017 35.050 35.200 34.650 34.700 217,600
8/15/2017 35.400 35.400 34.550 34.850 275,100
8/14/2017 35.250 35.775 34.900 35.400 463,100
8/11/2017 33.750 35.000 33.350 34.850 457,000
8/10/2017 34.250 34.600 33.850 33.950 308,800
8/9/2017 34.900 35.400 34.175 34.400 387,900
8/8/2017 35.450 35.700 34.900 35.050 298,000
8/7/2017 35.950 36.400 35.400 35.500 451,100
8/4/2017 35.350 35.900 34.900 35.850 346,400
8/3/2017 35.550 35.860 35.050 35.200 245,600
8/2/2017 37.100 37.100 34.650 35.350 466,300
8/1/2017 37.050 37.150 36.500 37.000 522,600
7/31/2017 36.600 37.200 36.250 36.800 624,300
7/28/2017 36.500 36.650 36.050 36.350 230,200
7/27/2017 36.550 36.900 35.775 36.600 530,300
7/26/2017 36.000 36.575 35.850 36.400 463,000
7/25/2017 35.750 36.125 35.575 36.000 379,600
7/24/2017 34.800 35.950 34.700 35.450 298,700
7/21/2017 35.200 35.450 34.500 34.800 521,000
7/20/2017 35.150 35.400 34.820 35.150 412,700
7/19/2017 34.700 35.375 34.700 35.000 432,500
7/18/2017 34.850 35.000 34.450 34.500 377,300
7/17/2017 35.300 35.650 35.025 35.100 416,200
7/14/2017 34.800 35.400 34.800 35.300 327,400
7/13/2017 34.850 35.150 34.700 34.850 345,900
7/12/2017 34.500 35.150 34.250 34.750 405,800
7/11/2017 34.250 34.400 33.925 34.100 460,100
7/10/2017 34.500 34.600 33.970 34.300 507,900
7/7/2017 35.200 35.260 34.350 34.750 747,800
7/6/2017 34.950 35.040 33.880 33.950 816,400
7/5/2017 36.400 36.400 34.650 35.050 1,053,000
7/3/2017 35.250 36.600 34.950 36.400 511,100
6/30/2017 35.050 35.450 34.750 35.000 535,900
6/29/2017 35.250 35.250 33.800 34.750 520,500
6/28/2017 34.700 35.700 34.650 35.250 953,500
6/27/2017 35.150 35.200 34.150 34.200 522,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.