StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 1:55:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$53.00$.601.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 52.350 53.790 51.300 53.000 795,100
1/18/2018 54.400 54.400 52.250 52.400 564,500
1/17/2018 53.450 54.460 52.750 54.400 713,700
1/16/2018 56.050 56.500 52.700 53.000 955,800
1/12/2018 57.300 57.940 55.650 55.800 582,100
1/11/2018 56.350 58.050 55.850 57.000 677,000
1/10/2018 55.100 56.950 54.875 56.100 517,900
1/9/2018 55.100 55.400 53.400 55.250 655,500
1/8/2018 55.850 55.850 54.800 54.950 505,600
1/5/2018 55.650 56.500 54.250 55.950 634,800
1/4/2018 56.600 57.000 55.300 55.600 460,100
1/3/2018 55.500 56.450 55.300 56.400 678,200
1/2/2018 55.900 57.500 55.350 55.450 562,200
12/29/2017 57.300 57.600 55.525 55.600 397,100
12/28/2017 56.750 57.400 56.150 57.300 381,600
12/27/2017 58.000 58.050 56.550 56.800 456,400
12/26/2017 56.500 57.750 56.000 57.700 360,600
12/22/2017 56.150 56.500 55.200 56.450 402,700
12/21/2017 55.000 57.200 54.750 56.300 855,000
12/20/2017 58.000 58.650 52.350 54.750 1,641,700
12/19/2017 58.000 58.450 57.000 57.400 853,500
12/18/2017 56.300 58.050 56.200 57.950 624,200
12/15/2017 54.950 56.300 54.950 56.050 605,300
12/14/2017 56.500 56.700 54.200 54.900 517,800
12/13/2017 55.050 57.200 55.000 56.650 423,400
12/12/2017 55.850 56.750 54.900 54.950 385,800
12/11/2017 56.650 56.850 54.405 55.650 522,300
12/8/2017 55.450 56.450 54.950 56.300 468,400
12/7/2017 53.250 55.450 53.050 54.950 564,200
12/6/2017 53.650 54.700 52.975 53.100 330,400
12/5/2017 52.360 54.450 52.200 54.050 540,600
12/4/2017 54.850 55.150 52.200 52.250 696,100
12/1/2017 54.700 55.900 53.250 54.000 1,055,400
11/30/2017 55.000 55.100 54.200 54.750 367,600
11/29/2017 54.750 55.000 54.100 54.550 460,300
11/28/2017 53.100 54.900 52.550 54.600 1,104,500
11/27/2017 51.600 52.000 50.550 50.650 412,400
11/24/2017 51.150 51.750 51.010 51.700 139,000
11/22/2017 51.400 51.600 50.700 51.250 206,700
11/21/2017 50.750 51.350 50.500 51.300 377,700
11/20/2017 49.750 50.400 49.300 50.400 444,700
11/17/2017 48.550 49.950 48.370 49.500 387,500
11/16/2017 48.250 48.750 47.750 48.650 452,100
11/15/2017 48.000 48.650 47.900 48.250 465,700
11/14/2017 48.000 48.475 47.850 48.150 388,100
11/13/2017 48.200 49.000 47.950 48.450 384,800
11/10/2017 48.250 48.900 47.800 48.450 520,600
11/9/2017 47.700 48.250 47.400 48.200 500,500
11/8/2017 46.950 48.000 46.750 48.000 316,600
11/7/2017 48.100 48.250 46.650 47.350 414,000
11/6/2017 48.950 49.050 47.800 48.100 735,300
11/3/2017 48.150 49.450 48.050 49.050 496,500
11/2/2017 49.700 49.900 46.750 48.000 905,600
11/1/2017 49.800 49.850 48.250 49.650 989,600
10/31/2017 48.000 49.200 48.000 49.150 631,100
10/30/2017 48.300 49.150 47.200 48.000 574,900
10/27/2017 47.900 48.600 46.800 48.450 562,300
10/26/2017 46.700 48.000 46.700 47.900 648,700
10/25/2017 47.150 47.600 46.100 46.700 648,700
10/24/2017 47.200 48.600 47.050 47.300 737,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.