StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:48:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Winnebago Industries, Inc.$49.50$.851.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 48.550 49.950 48.370 49.500 387,500
11/16/2017 48.250 48.750 47.750 48.650 452,100
11/15/2017 48.000 48.650 47.900 48.250 465,700
11/14/2017 48.000 48.475 47.850 48.150 388,100
11/13/2017 48.200 49.000 47.950 48.450 384,800
11/10/2017 48.250 48.900 47.800 48.450 520,600
11/9/2017 47.700 48.250 47.400 48.200 500,500
11/8/2017 46.950 48.000 46.750 48.000 316,600
11/7/2017 48.100 48.250 46.650 47.350 414,000
11/6/2017 48.950 49.050 47.800 48.100 735,300
11/3/2017 48.150 49.450 48.050 49.050 496,500
11/2/2017 49.700 49.900 46.750 48.000 905,600
11/1/2017 49.800 49.850 48.250 49.650 989,600
10/31/2017 48.000 49.200 48.000 49.150 631,100
10/30/2017 48.300 49.150 47.200 48.000 574,900
10/27/2017 47.900 48.600 46.800 48.450 562,300
10/26/2017 46.700 48.000 46.700 47.900 648,700
10/25/2017 47.150 47.600 46.100 46.700 648,700
10/24/2017 47.200 48.600 47.050 47.300 737,300
10/23/2017 48.150 48.450 46.450 47.050 889,200
10/20/2017 46.650 48.050 46.510 47.750 948,600
10/19/2017 45.250 46.400 43.100 45.850 1,448,300
10/18/2017 43.650 44.750 43.450 44.400 1,235,100
10/17/2017 44.100 44.750 43.275 43.550 497,000
10/16/2017 43.500 44.250 43.260 44.150 377,600
10/13/2017 44.050 44.050 42.100 43.500 665,700
10/12/2017 42.900 43.900 42.850 43.850 408,700
10/11/2017 44.100 44.400 42.900 43.000 466,100
10/10/2017 44.050 44.200 43.800 44.100 320,400
10/9/2017 43.500 44.500 43.490 44.000 461,700
10/6/2017 42.900 43.700 42.850 43.200 543,800
10/5/2017 43.800 44.000 42.740 42.950 627,500
10/4/2017 44.500 45.200 42.900 43.750 1,023,000
10/3/2017 46.800 46.850 45.650 46.250 532,500
10/2/2017 45.000 46.675 44.700 46.500 827,500
9/29/2017 44.550 45.900 44.550 44.750 733,800
9/28/2017 45.050 45.495 44.275 44.500 562,200
9/27/2017 44.200 45.200 43.675 45.050 700,800
9/26/2017 43.500 44.350 42.960 44.100 535,400
9/25/2017 42.550 43.700 42.550 43.450 729,700
9/22/2017 41.200 42.550 41.200 42.400 849,600
9/21/2017 39.600 41.900 39.600 41.100 953,200
9/20/2017 39.450 39.475 38.800 39.400 404,500
9/19/2017 39.500 39.500 39.040 39.250 348,600
9/18/2017 40.150 40.900 39.450 39.500 567,200
9/15/2017 39.750 40.450 39.500 40.050 1,027,600
9/14/2017 38.950 39.725 38.700 39.500 669,700
9/13/2017 38.050 39.200 37.960 39.100 808,700
9/12/2017 37.400 38.150 37.100 38.050 453,900
9/11/2017 37.100 38.000 36.750 37.400 598,800
9/8/2017 36.950 37.150 36.430 36.550 348,900
9/7/2017 37.200 37.450 36.650 36.950 359,900
9/6/2017 37.000 38.550 36.900 37.000 969,700
9/5/2017 36.100 36.900 35.600 36.850 520,300
9/1/2017 36.300 36.500 35.750 36.200 250,900
8/31/2017 36.500 36.750 35.650 36.150 290,900
8/30/2017 36.100 36.650 36.000 36.350 264,300
8/29/2017 36.100 36.450 35.100 36.050 715,000
8/28/2017 34.800 37.125 34.800 36.400 1,262,300
8/25/2017 34.450 34.575 34.225 34.550 501,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.