StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:37:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wyndham Hotels & Resorts$57.69($.27)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 57.950 58.285 57.490 57.690 570,100
12/9/2019 58.130 58.390 57.890 57.960 570,700
12/6/2019 57.490 58.200 57.490 58.020 1,112,200
12/5/2019 57.040 57.430 56.580 57.020 609,700
12/4/2019 56.290 57.280 56.270 56.940 764,100
12/3/2019 57.370 57.430 55.270 56.300 842,000
12/2/2019 57.850 58.050 57.285 57.690 405,400
11/29/2019 58.200 58.460 57.770 57.930 198,800
11/27/2019 58.210 58.720 57.950 58.430 495,500
11/26/2019 57.420 58.270 57.420 57.880 1,289,600
11/25/2019 57.470 57.730 56.940 57.320 866,600
11/22/2019 56.200 57.150 56.065 57.120 426,300
11/21/2019 56.000 56.360 55.570 55.950 877,500
11/20/2019 56.550 56.950 55.800 56.150 961,500
11/19/2019 56.600 57.340 56.550 56.800 1,020,000
11/18/2019 55.540 56.280 55.070 56.250 997,500
11/15/2019 54.580 55.750 54.500 55.480 642,900
11/14/2019 54.040 54.390 53.790 54.390 411,000
11/13/2019 54.420 54.550 53.940 54.100 437,300
11/12/2019 54.850 55.190 54.430 54.750 423,200
11/11/2019 55.230 55.500 54.525 54.860 372,600
11/8/2019 54.900 55.790 54.620 55.780 620,000
11/7/2019 55.530 55.945 54.790 54.990 359,100
11/6/2019 55.220 55.590 54.730 55.390 569,900
11/5/2019 54.870 55.840 54.670 55.140 610,800
11/4/2019 55.260 55.690 54.610 54.680 853,500
11/1/2019 54.330 54.950 54.130 54.890 823,100
10/31/2019 53.560 54.590 53.400 53.970 1,338,300
10/30/2019 52.440 53.800 52.250 53.610 873,700
10/29/2019 53.910 53.940 52.090 52.290 1,276,600
10/28/2019 52.980 53.390 52.260 53.250 1,193,100
10/25/2019 51.760 53.100 51.530 53.000 620,200
10/24/2019 50.930 52.460 50.930 51.750 1,004,700
10/23/2019 50.480 50.810 50.080 50.610 690,500
10/22/2019 50.970 51.320 50.540 50.590 533,600
10/21/2019 51.350 51.910 50.780 50.970 328,200
10/18/2019 50.760 51.250 50.500 50.800 439,700
10/17/2019 50.810 51.330 50.640 50.880 394,400
10/16/2019 50.110 51.000 50.060 50.760 451,200
10/15/2019 49.780 50.360 49.660 50.100 621,800
10/14/2019 49.670 50.170 49.120 49.690 419,400
10/11/2019 49.700 50.450 49.690 49.920 593,000
10/10/2019 49.540 50.215 48.530 48.960 1,165,900
10/9/2019 50.110 50.919 49.050 49.600 878,800
10/8/2019 50.270 50.590 49.470 49.690 1,231,500
10/7/2019 51.070 51.600 50.790 50.790 536,400
10/4/2019 51.610 52.100 50.580 51.140 1,588,900
10/3/2019 50.690 51.680 50.010 51.590 1,194,600
10/2/2019 51.590 51.590 50.300 50.830 658,000
10/1/2019 51.900 52.640 51.250 51.530 533,000
9/30/2019 51.240 51.980 51.240 51.740 522,200
9/27/2019 51.670 51.960 50.950 51.270 344,000
9/26/2019 51.970 52.120 50.910 51.410 486,200
9/25/2019 51.600 52.240 51.010 52.070 705,500
9/24/2019 53.150 53.290 51.580 51.620 900,500
9/23/2019 52.970 53.530 52.770 53.040 805,100
9/20/2019 53.260 53.550 52.690 53.220 1,389,300
9/19/2019 52.970 53.410 52.690 53.110 584,200
9/18/2019 52.920 53.230 52.490 52.890 607,100
9/17/2019 53.070 53.385 52.610 53.010 435,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.