StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 12:07:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boingo Wireless, Inc.$11.38$.03.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 11.330 11.440 11.020 11.380 545,900
11/19/2019 11.740 11.880 11.320 11.350 547,600
11/18/2019 12.100 12.390 11.710 11.750 455,700
11/15/2019 12.260 12.390 12.080 12.200 419,800
11/14/2019 12.230 12.480 12.070 12.120 428,100
11/13/2019 12.040 12.410 11.800 12.285 387,900
11/12/2019 12.320 12.320 12.000 12.160 479,500
11/11/2019 12.190 12.430 11.970 12.305 489,900
11/8/2019 12.410 12.700 12.170 12.360 772,100
11/7/2019 12.700 12.930 11.970 12.520 1,382,700
11/6/2019 11.140 13.388 10.050 12.570 3,105,100
11/5/2019 9.000 9.830 9.000 9.700 1,888,800
11/4/2019 9.350 9.495 8.850 8.900 1,134,300
11/1/2019 9.560 9.710 9.110 9.280 875,200
10/31/2019 9.530 9.540 9.160 9.470 991,000
10/30/2019 9.730 9.940 9.580 9.640 684,000
10/29/2019 10.170 10.170 9.560 9.680 490,500
10/28/2019 10.410 10.700 10.090 10.260 451,600
10/25/2019 10.110 10.610 10.000 10.340 368,300
10/24/2019 10.110 10.240 10.011 10.140 422,800
10/23/2019 10.140 10.150 9.745 10.090 892,000
10/22/2019 9.540 10.160 9.450 10.150 572,200
10/21/2019 9.460 9.710 9.415 9.580 574,200
10/18/2019 9.550 9.670 9.145 9.400 474,000
10/17/2019 9.410 9.650 9.280 9.610 317,900
10/16/2019 9.350 9.680 9.248 9.415 307,200
10/15/2019 9.320 9.730 9.290 9.355 456,300
10/14/2019 9.480 9.480 9.060 9.240 348,700
10/11/2019 9.410 9.710 9.360 9.485 377,900
10/10/2019 9.730 9.910 9.245 9.280 667,000
10/9/2019 10.200 10.250 9.700 9.740 600,600
10/8/2019 9.750 10.315 9.470 10.040 1,315,900
10/7/2019 9.810 10.100 9.640 9.840 1,037,800
10/4/2019 9.880 10.010 9.550 9.830 1,149,100
10/3/2019 9.930 9.990 9.690 9.840 1,142,200
10/2/2019 10.390 10.500 9.750 9.920 1,299,300
10/1/2019 11.110 11.280 10.520 10.560 479,600
9/30/2019 11.060 11.360 10.930 11.100 464,400
9/27/2019 11.200 11.400 10.960 11.040 331,900
9/26/2019 11.370 11.670 11.060 11.210 514,700
9/25/2019 11.190 11.590 10.930 11.445 448,800
9/24/2019 12.100 12.360 11.080 11.190 478,800
9/23/2019 12.570 12.700 12.010 12.110 570,700
9/20/2019 12.870 13.041 12.620 12.690 562,800
9/19/2019 13.140 13.370 12.860 12.890 642,800
9/18/2019 13.220 13.360 12.960 13.100 612,400
9/17/2019 13.410 13.532 12.890 13.260 445,200
9/16/2019 13.700 13.790 13.450 13.530 334,600
9/13/2019 13.980 14.163 13.620 13.710 568,400
9/12/2019 13.910 14.110 13.690 13.950 720,900
9/11/2019 13.690 14.030 13.400 13.950 820,700
9/10/2019 13.340 13.880 13.320 13.650 796,100
9/9/2019 13.220 13.400 12.940 13.350 494,500
9/6/2019 12.780 13.285 12.620 13.150 535,500
9/5/2019 12.440 12.910 12.370 12.810 592,100
9/4/2019 12.880 12.935 12.255 12.310 582,100
9/3/2019 12.830 12.860 12.500 12.700 601,800
8/30/2019 12.800 12.959 12.685 12.870 581,800
8/29/2019 12.500 12.870 12.500 12.740 699,800
8/28/2019 12.030 12.610 11.962 12.370 638,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.