StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 5:35:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WICKES INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/8/2003 to 1/21/2004 
Date Open High Low Close Volume
1/21/2004 0.200 0.200 0.080 0.160 357,200
1/20/2004 0.230 0.290 0.230 0.290 14,000
1/16/2004 0.280 0.320 0.230 0.230 35,300
1/15/2004 0.290 0.320 0.280 0.300 26,400
1/14/2004 0.230 0.300 0.230 0.300 20,500
1/13/2004 0.310 0.310 0.250 0.250 38,000
1/12/2004 0.310 0.330 0.310 0.320 85,600
1/9/2004 0.320 0.330 0.310 0.310 25,200
1/7/2004 0.430 0.430 0.310 0.330 10,800
1/6/2004 0.300 0.350 0.300 0.350 36,900
12/31/2003 0.320 0.330 0.300 0.330 49,000
12/30/2003 0.350 0.350 0.320 0.340 16,600
12/29/2003 0.350 0.370 0.330 0.350 35,400
12/26/2003 0.350 0.410 0.350 0.350 9,500
12/24/2003 0.320 0.410 0.320 0.410 12,000
12/23/2003 0.320 0.320 0.320 0.320 11,200
12/22/2003 0.320 0.320 0.320 0.320 300
12/18/2003 0.320 0.380 0.320 0.380 6,000
12/17/2003 0.320 0.370 0.320 0.370 600
12/16/2003 0.320 0.350 0.320 0.350 2,700
12/15/2003 0.330 0.330 0.330 0.330 4,500
12/12/2003 0.330 0.400 0.330 0.400 15,900
12/11/2003 0.320 0.400 0.320 0.400 5,500
12/10/2003 0.400 0.400 0.395 0.400 5,600
12/9/2003 0.320 0.350 0.320 0.350 1,400
12/5/2003 0.400 0.400 0.350 0.350 3,700
12/4/2003 0.400 0.400 0.400 0.400 11,700
12/3/2003 0.450 0.450 0.400 0.400 5,500
12/2/2003 0.400 0.400 0.400 0.400 1,000
12/1/2003 0.460 0.460 0.460 0.460 10,900
11/28/2003 0.530 0.530 0.530 0.530 300
11/26/2003 0.480 0.480 0.480 0.480 5,300
11/25/2003 0.450 0.500 0.450 0.500 8,800
11/20/2003 0.460 0.460 0.460 0.460 1,000
11/19/2003 0.450 0.450 0.450 0.450 1,000
11/17/2003 0.510 0.510 0.510 0.510 3,500
11/14/2003 0.500 0.530 0.500 0.530 7,200
11/13/2003 0.500 0.530 0.500 0.530 7,200
11/12/2003 0.570 0.570 0.550 0.550 5,500
11/11/2003 0.570 0.570 0.550 0.550 5,500
11/6/2003 0.530 0.600 0.520 0.570 32,100
11/3/2003 0.700 0.700 0.600 0.600 800
10/27/2003 0.520 0.520 0.520 0.520 300
10/23/2003 0.520 0.550 0.520 0.550 4,500
10/10/2003 0.510 0.510 0.510 0.510 100
10/8/2003 0.600 0.600 0.600 0.600 300
10/7/2003 0.600 0.600 0.600 0.600 300
10/6/2003 0.600 0.600 0.550 0.550 3,800
10/3/2003 0.600 0.600 0.600 0.600 600
9/25/2003 0.550 0.550 0.550 0.550 4,500
9/22/2003 0.720 0.800 0.720 0.800 26,800
9/19/2003 0.890 0.890 0.750 0.810 69,600
9/18/2003 0.890 0.890 0.750 0.810 69,600
9/17/2003 0.890 0.890 0.750 0.810 69,600
9/16/2003 0.960 0.960 0.850 0.900 24,500
9/15/2003 0.950 0.960 0.950 0.960 4,400
9/12/2003 0.950 0.960 0.880 0.890 3,500
9/11/2003 0.950 0.960 0.900 0.900 18,400
9/10/2003 0.850 0.960 0.850 0.960 6,100
9/8/2003 0.930 0.950 0.870 0.870 9,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.