StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:54:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Windstream Corp.$0.34$.013.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/6/2018 to 3/5/2019 
Date Open High Low Close Volume
3/5/2019 0.311 0.389 0.300 0.340 8,787,500
3/4/2019 0.320 0.430 0.270 0.330 24,320,400
3/1/2019 0.410 0.445 0.360 0.372 8,937,900
2/28/2019 0.400 0.430 0.360 0.400 5,392,200
2/27/2019 0.490 0.510 0.350 0.380 14,457,600
2/26/2019 0.500 0.520 0.460 0.480 8,554,400
2/25/2019 0.830 0.940 0.450 0.450 13,655,300
2/22/2019 0.800 0.880 0.750 0.850 6,564,500
2/21/2019 1.270 1.280 0.955 0.955 6,136,600
2/20/2019 1.240 1.320 1.220 1.290 2,661,900
2/19/2019 1.220 1.390 0.940 1.310 16,820,400
2/15/2019 3.210 3.420 3.210 3.370 1,594,300
2/14/2019 3.110 3.300 3.080 3.160 448,000
2/13/2019 3.120 3.300 3.060 3.140 351,300
2/12/2019 3.100 3.200 3.050 3.130 387,300
2/11/2019 3.110 3.210 3.050 3.070 366,300
2/8/2019 3.050 3.160 3.020 3.100 221,800
2/7/2019 3.250 3.290 3.030 3.090 430,500
2/6/2019 3.390 3.440 3.170 3.300 426,000
2/5/2019 3.280 3.440 3.210 3.400 546,700
2/4/2019 3.130 3.270 3.130 3.220 339,200
2/1/2019 2.990 3.200 2.950 3.110 918,700
1/31/2019 2.920 3.070 2.890 3.010 698,200
1/30/2019 2.810 2.990 2.770 2.900 740,000
1/29/2019 2.860 2.910 2.700 2.810 517,200
1/28/2019 2.850 2.950 2.760 2.860 348,600
1/25/2019 3.010 3.070 2.765 2.820 952,100
1/24/2019 3.030 3.120 2.960 2.990 412,800
1/23/2019 3.090 3.250 2.900 3.020 589,400
1/22/2019 3.230 3.410 3.075 3.090 690,400
1/18/2019 3.090 3.340 3.070 3.290 760,300
1/17/2019 3.010 3.140 2.950 3.100 473,700
1/16/2019 3.050 3.050 2.860 3.030 508,900
1/15/2019 2.810 3.085 2.780 3.050 648,900
1/14/2019 3.000 3.050 2.765 2.820 648,500
1/11/2019 3.050 3.180 2.970 3.070 527,800
1/10/2019 2.720 3.100 2.700 3.080 795,800
1/9/2019 2.770 2.820 2.690 2.750 573,600
1/8/2019 2.580 2.800 2.510 2.760 867,700
1/7/2019 2.510 2.680 2.480 2.610 835,700
1/4/2019 2.400 2.580 2.400 2.500 411,400
1/3/2019 2.530 2.620 2.280 2.390 638,800
1/2/2019 2.050 2.790 2.050 2.540 1,454,600
12/31/2018 2.180 2.270 1.980 2.090 929,500
12/28/2018 1.940 2.350 1.940 2.220 963,500
12/27/2018 2.100 2.100 1.930 1.950 701,900
12/26/2018 1.940 2.140 1.770 2.120 1,524,400
12/24/2018 2.010 2.100 1.900 1.910 592,600
12/21/2018 2.540 2.560 1.990 2.030 2,327,400
12/20/2018 2.560 2.670 2.345 2.540 1,113,100
12/19/2018 2.670 2.720 2.510 2.600 673,200
12/18/2018 2.550 2.710 2.550 2.680 572,100
12/17/2018 2.750 2.800 2.470 2.530 832,900
12/14/2018 2.680 2.800 2.630 2.760 971,000
12/13/2018 2.840 2.860 2.670 2.710 1,006,400
12/12/2018 2.730 2.850 2.620 2.820 1,140,900
12/11/2018 2.910 3.080 2.680 2.690 1,072,300
12/10/2018 2.930 3.060 2.810 2.850 871,100
12/7/2018 2.890 2.920 2.700 2.910 1,047,700
12/6/2018 2.850 2.905 2.610 2.880 1,297,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.