StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:39:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wind River Systems Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2009 to 7/16/2009 
Date Open High Low Close Volume
7/16/2009 11.500 11.510 11.500 11.510 204,524
7/15/2009 11.490 11.510 11.490 11.510 435,910
7/14/2009 11.500 11.500 11.480 11.490 2,255,166
7/13/2009 11.500 11.520 11.470 11.470 2,728,260
7/10/2009 11.480 11.530 11.480 11.500 724,578
7/9/2009 11.480 11.490 11.470 11.490 686,020
7/8/2009 11.470 11.490 11.460 11.480 1,393,338
7/7/2009 11.470 11.480 11.450 11.460 3,401,715
7/6/2009 11.470 11.490 11.450 11.460 3,149,417
7/2/2009 11.450 11.470 11.440 11.440 5,245,930
7/1/2009 11.460 11.480 11.450 11.460 2,430,090
6/30/2009 11.460 11.480 11.460 11.460 853,823
6/29/2009 11.465 11.480 11.450 11.460 925,171
6/26/2009 11.460 11.480 11.450 11.460 2,052,572
6/25/2009 11.460 11.480 11.450 11.460 2,304,399
6/24/2009 11.440 11.480 11.440 11.460 5,856,626
6/23/2009 11.450 11.470 11.430 11.430 1,923,539
6/22/2009 11.450 11.460 11.420 11.430 3,732,537
6/19/2009 11.500 11.500 11.440 11.450 1,624,611
6/18/2009 11.460 11.490 11.440 11.460 2,032,751
6/17/2009 11.440 11.480 11.440 11.460 2,372,246
6/16/2009 11.480 11.480 11.440 11.440 2,409,460
6/15/2009 11.450 11.510 11.440 11.450 4,019,282
6/12/2009 11.500 11.525 11.450 11.460 4,537,166
6/11/2009 11.520 11.560 11.500 11.510 3,733,207
6/10/2009 11.600 11.600 11.460 11.500 5,043,419
6/9/2009 11.680 11.710 11.550 11.600 3,304,399
6/8/2009 11.540 11.775 11.540 11.690 3,334,615
6/5/2009 11.650 11.850 11.550 11.630 8,447,287
6/4/2009 11.600 11.900 11.460 11.760 41,480,656
6/3/2009 8.000 8.100 7.850 8.000 936,695
6/2/2009 7.790 8.140 7.790 8.010 1,802,958
6/1/2009 7.960 8.070 7.650 7.780 1,272,890
5/29/2009 7.750 7.900 7.520 7.890 1,398,596
5/28/2009 7.840 7.900 7.580 7.740 1,045,244
5/27/2009 8.080 8.150 7.730 7.740 659,151
5/26/2009 7.640 8.220 7.600 8.140 789,719
5/22/2009 7.550 7.880 7.460 7.710 1,155,732
5/21/2009 7.420 7.540 7.350 7.470 1,289,368
5/20/2009 7.240 7.710 7.230 7.500 1,050,748
5/19/2009 7.000 7.290 6.880 7.200 1,018,152
5/18/2009 6.910 7.040 6.840 6.950 600,470
5/15/2009 6.760 6.950 6.710 6.750 598,403
5/14/2009 6.580 6.910 6.530 6.760 999,667
5/13/2009 6.850 6.870 6.530 6.530 793,792
5/12/2009 7.110 7.250 6.905 6.990 406,518
5/11/2009 7.080 7.240 7.020 7.100 532,492
5/8/2009 7.200 7.310 6.990 7.240 497,400
5/7/2009 7.360 7.370 7.040 7.120 679,505
5/6/2009 7.500 7.500 7.220 7.330 447,910
5/5/2009 7.540 7.540 7.320 7.480 508,848
5/4/2009 7.280 7.610 7.200 7.560 837,375
5/1/2009 7.340 7.340 7.130 7.190 612,075
4/30/2009 7.410 7.600 7.330 7.330 651,752
4/29/2009 7.030 7.510 7.030 7.400 664,721
4/28/2009 6.930 7.200 6.881 7.030 740,510
4/27/2009 7.050 7.210 6.960 6.960 720,068
4/24/2009 6.800 7.250 6.770 7.100 1,054,922
4/23/2009 6.970 6.990 6.550 6.730 726,076
4/22/2009 6.760 7.150 6.760 6.950 888,005


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.