StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 1:01:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SM&A$39.93($.08)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/1/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 38.050 46.000 38.050 40.010 3,100
10/16/2018 40.500 42.000 40.470 40.470 1,800
10/15/2018 40.000 40.000 39.805 39.805 900
10/12/2018 45.000 45.000 40.500 40.500 1,000
10/9/2018 45.000 45.000 45.000 45.000 700
10/8/2018 45.010 50.000 45.010 50.000 1,000
10/4/2018 45.200 47.500 45.000 47.500 700
10/2/2018 48.500 50.000 48.000 50.000 2,100
10/1/2018 47.000 49.950 47.000 48.000 1,200
9/28/2018 50.000 50.000 47.550 48.500 600
9/27/2018 50.000 50.000 50.000 50.000 400
9/26/2018 46.150 55.490 45.000 50.000 4,300
9/25/2018 52.500 52.500 45.000 47.950 6,200
9/24/2018 55.000 55.000 55.000 55.000 600
9/21/2018 59.310 60.000 55.000 56.000 1,300
9/20/2018 65.000 65.000 63.700 63.700 1,800
9/19/2018 55.000 74.240 54.350 65.360 2,300
9/17/2018 59.990 60.960 55.470 57.650 800
9/13/2018 61.470 61.470 61.470 61.470 1,100
9/12/2018 64.000 64.000 64.000 64.000 500
9/7/2018 70.000 70.000 70.000 70.000 900
9/6/2018 66.600 73.260 66.600 72.000 1,600
9/5/2018 62.550 62.550 62.550 62.550 200
8/30/2018 94.945 94.945 94.945 94.945 1,300
8/29/2018 95.700 110.000 95.700 104.000 1,800
8/28/2018 80.000 80.000 80.000 80.000 600
8/15/2018 84.300 84.300 75.120 75.120 1,300
8/14/2018 69.100 92.000 69.100 92.000 2,600
8/13/2018 62.130 62.130 60.000 61.000 900
8/9/2018 78.000 78.000 70.550 77.000 2,000
8/8/2018 130.000 130.000 93.050 93.050 4,000
8/7/2018 65.600 152.420 65.000 120.000 7,500
8/6/2018 36.850 63.160 36.850 60.980 4,400
8/3/2018 33.380 33.380 33.380 33.380 400
8/2/2018 35.550 35.550 35.550 35.550 200
8/1/2018 40.050 40.050 40.050 40.050 400
7/31/2018 44.800 44.800 44.800 44.800 400
7/30/2018 48.000 48.000 45.600 45.600 400
7/26/2018 53.850 54.550 52.000 53.000 1,000
7/25/2018 57.770 57.770 57.770 57.770 600
7/20/2018 58.250 58.250 58.250 58.250 100
7/17/2018 60.060 60.060 60.000 60.000 600
7/11/2018 62.000 62.000 62.000 62.000 100
7/10/2018 64.000 64.000 64.000 64.000 100
7/9/2018 66.000 66.000 66.000 66.000 200
7/6/2018 60.010 60.010 60.010 60.010 100
6/19/2018 83.000 83.000 83.000 83.000 100
6/15/2018 92.000 92.000 82.000 82.000 1,400
6/12/2018 118.200 118.200 118.000 118.000 1,100
6/11/2018 131.075 136.476 131.075 136.476 1,100
6/8/2018 138.500 138.500 137.660 137.660 900
6/4/2018 138.600 138.600 138.600 138.600 200
6/1/2018 140.000 140.000 140.000 140.000 400
5/30/2018 140.020 140.020 140.000 140.000 500
5/29/2018 140.150 140.150 140.150 140.150 600
5/24/2018 140.900 140.900 140.900 140.900 200
5/23/2018 140.000 140.000 140.000 140.000 200
5/9/2018 140.000 140.000 140.000 140.000 300
5/4/2018 139.950 140.000 139.950 140.000 600
5/1/2018 140.010 140.010 140.010 140.010 300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.