StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 2:15:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SM&A$140.51($2.59)(1.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 140.510 140.510 140.510 140.510 300
4/18/2018 158.995 158.995 143.100 143.100 900
4/17/2018 165.000 165.000 160.000 160.000 1,000
4/16/2018 139.000 139.000 135.320 139.000 2,600
4/13/2018 133.000 136.010 133.000 136.010 300
4/12/2018 140.000 140.000 140.000 140.000 200
4/11/2018 140.750 140.750 140.000 140.000 400
4/10/2018 140.020 140.830 140.000 140.000 1,100
4/9/2018 138.000 140.300 138.000 140.300 2,400
4/6/2018 135.050 135.050 135.050 135.050 300
4/5/2018 133.540 133.540 133.540 133.540 100
4/4/2018 139.000 139.000 139.000 139.000 200
4/3/2018 139.000 139.000 138.500 139.000 2,600
4/2/2018 139.000 140.000 135.135 138.500 2,400
3/29/2018 139.700 139.700 137.000 137.000 400
3/28/2018 125.110 140.950 125.110 135.220 800
3/23/2018 140.000 140.000 140.000 140.000 900
3/22/2018 139.000 139.000 139.000 139.000 400
3/21/2018 149.319 149.319 137.445 139.000 400
3/20/2018 135.120 135.120 135.120 135.120 100
3/19/2018 140.000 140.060 139.850 140.010 1,200
3/16/2018 140.000 140.000 140.000 140.000 200
3/15/2018 126.100 140.000 126.100 140.000 500
3/14/2018 139.570 139.570 139.570 139.570 200
3/12/2018 140.000 140.000 140.000 140.000 300
3/9/2018 140.000 140.010 140.000 140.010 1,300
3/7/2018 130.210 140.000 130.210 140.000 1,400
3/6/2018 143.010 145.010 140.000 140.000 700
3/2/2018 140.000 140.000 140.000 140.000 100
3/1/2018 138.700 139.000 138.700 139.000 700
2/27/2018 139.990 140.000 139.990 140.000 500
2/23/2018 139.000 139.990 137.995 139.990 900
2/21/2018 139.000 139.000 139.000 139.000 300
2/20/2018 137.000 137.000 137.000 137.000 200
2/14/2018 139.150 139.150 139.000 139.000 1,000
2/12/2018 139.000 139.000 139.000 139.000 600
2/7/2018 137.980 137.980 137.980 137.980 300
2/6/2018 131.000 139.480 131.000 135.530 3,200
2/5/2018 136.310 136.310 132.000 132.000 800
2/2/2018 132.250 139.040 130.010 137.000 3,000
2/1/2018 130.650 132.250 130.420 132.250 900
1/31/2018 130.000 135.000 130.000 135.000 700
1/30/2018 136.000 136.000 135.000 135.000 800
1/29/2018 140.000 150.240 137.000 137.000 3,300
1/25/2018 130.025 135.271 130.025 135.271 400
1/24/2018 140.290 140.290 130.000 136.760 3,000
1/23/2018 143.000 143.520 127.010 127.010 1,100
1/22/2018 138.460 141.850 133.000 140.000 10,100
1/19/2018 141.250 144.000 139.350 142.350 2,600
1/17/2018 148.000 151.550 140.010 149.100 2,300
1/16/2018 138.960 154.470 138.960 148.000 4,700
1/12/2018 170.000 170.000 155.010 155.010 8,100
1/11/2018 188.000 188.000 177.350 177.350 1,700
1/10/2018 191.000 191.000 180.000 180.000 2,800
1/9/2018 183.030 208.270 183.030 191.160 4,000
1/8/2018 193.900 216.240 180.000 198.000 1,900
1/5/2018 214.500 214.500 193.820 200.000 1,700
1/4/2018 203.000 203.000 180.010 191.430 4,500
1/3/2018 234.220 238.000 201.200 203.590 3,500
1/2/2018 190.260 217.000 188.000 217.000 2,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.