StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 11:53:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wipro Limited$5.35$.05.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 5.300 5.320 5.240 5.300 845,600
12/11/2017 5.270 5.380 5.260 5.360 937,000
12/8/2017 5.200 5.240 5.180 5.240 610,200
12/7/2017 5.170 5.180 5.120 5.170 436,400
12/6/2017 5.140 5.170 5.140 5.160 706,900
12/5/2017 5.100 5.200 5.080 5.180 1,894,000
12/4/2017 5.200 5.200 5.100 5.120 1,010,800
12/1/2017 5.300 5.340 5.040 5.150 2,364,000
11/30/2017 5.310 5.400 5.280 5.390 3,612,500
11/29/2017 5.350 5.470 5.300 5.320 1,741,900
11/28/2017 5.340 5.350 5.310 5.310 1,062,700
11/27/2017 5.310 5.320 5.280 5.300 1,080,100
11/24/2017 5.290 5.310 5.250 5.260 365,700
11/22/2017 5.300 5.300 5.250 5.280 869,900
11/21/2017 5.300 5.340 5.300 5.340 1,364,500
11/20/2017 5.250 5.350 5.250 5.330 1,808,800
11/17/2017 5.300 5.300 5.250 5.280 1,151,900
11/16/2017 5.170 5.300 5.140 5.270 2,033,800
11/15/2017 5.105 5.135 5.090 5.120 1,118,100
11/14/2017 5.070 5.180 5.030 5.170 1,871,700
11/13/2017 5.030 5.100 4.950 5.090 2,084,300
11/10/2017 5.080 5.086 5.015 5.030 860,400
11/9/2017 5.130 5.130 5.070 5.070 1,481,700
11/8/2017 5.100 5.110 5.070 5.090 2,041,900
11/7/2017 5.200 5.260 5.050 5.050 3,092,500
11/6/2017 5.190 5.230 5.110 5.120 1,386,000
11/3/2017 5.205 5.205 5.120 5.130 1,732,200
11/2/2017 5.250 5.250 5.130 5.180 1,219,200
11/1/2017 5.340 5.370 5.200 5.210 1,450,200
10/31/2017 5.240 5.380 5.240 5.360 1,092,200
10/30/2017 5.170 5.270 5.160 5.240 1,688,700
10/27/2017 5.190 5.210 5.060 5.180 3,629,900
10/26/2017 5.300 5.300 5.170 5.170 1,984,800
10/25/2017 5.330 5.380 5.250 5.260 2,286,100
10/24/2017 5.440 5.450 5.290 5.310 1,864,100
10/23/2017 5.480 5.480 5.400 5.430 736,900
10/20/2017 5.350 5.480 5.330 5.430 790,800
10/19/2017 5.360 5.380 5.300 5.340 1,788,100
10/18/2017 5.490 5.490 5.335 5.380 1,817,000
10/17/2017 5.500 5.510 5.280 5.370 3,162,000
10/16/2017 5.530 5.550 5.420 5.460 1,365,900
10/13/2017 5.560 5.630 5.530 5.550 916,000
10/12/2017 5.550 5.560 5.490 5.520 1,124,100
10/11/2017 5.540 5.570 5.500 5.500 1,012,800
10/10/2017 5.500 5.520 5.480 5.500 732,800
10/9/2017 5.540 5.570 5.480 5.500 982,500
10/6/2017 5.530 5.550 5.470 5.490 904,700
10/5/2017 5.560 5.560 5.470 5.500 1,340,700
10/4/2017 5.640 5.645 5.530 5.530 1,817,300
10/3/2017 5.650 5.650 5.590 5.620 994,900
10/2/2017 5.660 5.680 5.580 5.660 2,082,100
9/29/2017 5.610 5.700 5.580 5.680 1,874,500
9/28/2017 5.590 5.670 5.580 5.640 1,180,600
9/27/2017 5.580 5.620 5.500 5.610 2,288,000
9/26/2017 5.580 5.610 5.550 5.600 1,404,600
9/25/2017 5.620 5.670 5.600 5.620 1,097,600
9/22/2017 5.670 5.710 5.640 5.680 1,225,000
9/21/2017 5.660 5.660 5.600 5.620 1,003,500
9/20/2017 5.710 5.750 5.560 5.630 1,812,300
9/19/2017 5.770 5.780 5.630 5.650 1,193,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.