StockSelector.com
  Research, Select, & Monitor Wednesday, February 19, 2020 3:02:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wipro Limited$3.82$.02.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2019 to 2/18/2020 
Date Open High Low Close Volume
2/18/2020 3.760 3.810 3.760 3.800 421,200
2/14/2020 3.780 3.820 3.780 3.800 723,300
2/13/2020 3.790 3.830 3.760 3.790 1,226,700
2/12/2020 3.780 3.820 3.760 3.810 862,400
2/11/2020 3.700 3.780 3.700 3.750 1,691,600
2/10/2020 3.720 3.740 3.700 3.720 516,900
2/7/2020 3.720 3.760 3.720 3.740 492,300
2/6/2020 3.690 3.750 3.680 3.750 614,000
2/5/2020 3.700 3.740 3.690 3.740 664,300
2/4/2020 3.650 3.710 3.650 3.700 656,200
2/3/2020 3.580 3.650 3.560 3.630 813,500
1/31/2020 3.610 3.630 3.600 3.630 596,800
1/30/2020 3.680 3.700 3.675 3.700 565,100
1/29/2020 3.740 3.780 3.740 3.760 372,000
1/28/2020 3.720 3.770 3.720 3.760 663,600
1/27/2020 3.720 3.750 3.700 3.740 298,900
1/24/2020 3.780 3.800 3.770 3.800 507,000
1/23/2020 3.800 3.800 3.750 3.790 594,000
1/22/2020 3.790 3.790 3.770 3.790 468,700
1/21/2020 3.780 3.800 3.770 3.780 865,600
1/17/2020 3.830 3.850 3.800 3.830 807,200
1/16/2020 3.780 3.830 3.780 3.800 685,600
1/15/2020 3.780 3.830 3.750 3.760 1,279,400
1/14/2020 3.870 3.930 3.770 3.930 2,246,100
1/13/2020 3.900 3.940 3.890 3.920 651,900
1/10/2020 3.850 3.870 3.840 3.870 634,000
1/9/2020 3.850 3.870 3.820 3.850 890,800
1/8/2020 3.870 3.880 3.850 3.860 908,700
1/7/2020 3.870 3.870 3.840 3.850 1,033,900
1/6/2020 3.790 3.850 3.780 3.850 727,200
1/3/2020 3.780 3.810 3.750 3.790 417,800
1/2/2020 3.750 3.780 3.740 3.760 524,700
12/31/2019 3.720 3.750 3.720 3.750 324,100
12/30/2019 3.760 3.780 3.740 3.750 376,300
12/27/2019 3.760 3.780 3.750 3.760 322,600
12/26/2019 3.800 3.820 3.790 3.800 647,800
12/24/2019 3.840 3.840 3.810 3.820 116,300
12/23/2019 3.860 3.880 3.830 3.830 527,300
12/20/2019 3.840 3.885 3.820 3.860 3,172,900
12/19/2019 3.770 3.800 3.760 3.790 1,053,800
12/18/2019 3.830 3.840 3.770 3.780 2,412,600
12/17/2019 3.740 3.800 3.740 3.800 2,234,300
12/16/2019 3.700 3.760 3.700 3.760 1,973,100
12/13/2019 3.700 3.740 3.690 3.710 1,414,400
12/12/2019 3.670 3.695 3.620 3.680 2,190,100
12/11/2019 3.680 3.690 3.650 3.660 786,500
12/10/2019 3.630 3.680 3.610 3.670 616,400
12/9/2019 3.650 3.670 3.630 3.630 686,400
12/6/2019 3.660 3.670 3.650 3.650 695,200
12/5/2019 3.700 3.700 3.660 3.670 713,000
12/4/2019 3.660 3.680 3.650 3.680 571,000
12/3/2019 3.600 3.630 3.590 3.610 1,929,600
12/2/2019 3.600 3.640 3.600 3.640 725,300
11/29/2019 3.630 3.640 3.620 3.630 531,600
11/27/2019 3.680 3.690 3.650 3.680 656,700
11/26/2019 3.630 3.670 3.620 3.640 2,368,200
11/25/2019 3.710 3.710 3.650 3.680 692,100
11/22/2019 3.650 3.650 3.610 3.640 800,300
11/21/2019 3.730 3.745 3.645 3.660 2,828,500
11/20/2019 3.780 3.805 3.760 3.770 643,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.