StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:22:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wipro Limited$5.27$.01.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 5.280 5.310 5.240 5.270 581,800
4/19/2018 5.230 5.265 5.200 5.260 915,700
4/18/2018 5.360 5.360 5.210 5.230 2,105,500
4/17/2018 5.280 5.330 5.240 5.330 790,300
4/16/2018 5.210 5.365 5.210 5.290 1,499,200
4/13/2018 5.400 5.450 5.160 5.180 1,737,500
4/12/2018 5.330 5.420 5.310 5.350 1,161,300
4/11/2018 5.240 5.360 5.240 5.320 783,800
4/10/2018 5.250 5.360 5.240 5.280 857,700
4/9/2018 5.230 5.320 5.230 5.260 1,563,500
4/6/2018 5.200 5.240 5.160 5.180 809,800
4/5/2018 5.200 5.290 5.190 5.230 627,200
4/4/2018 5.150 5.240 5.130 5.240 476,000
4/3/2018 5.220 5.260 5.150 5.220 958,400
4/2/2018 5.210 5.370 5.165 5.210 1,373,500
3/29/2018 5.140 5.250 5.105 5.160 1,315,200
3/28/2018 5.190 5.200 5.100 5.120 1,182,600
3/27/2018 5.170 5.235 5.090 5.120 1,396,300
3/26/2018 5.120 5.230 5.100 5.220 1,644,900
3/23/2018 5.080 5.260 5.080 5.160 1,864,300
3/22/2018 5.190 5.190 5.070 5.070 3,679,200
3/21/2018 5.220 5.305 5.170 5.200 1,880,400
3/20/2018 5.330 5.370 5.060 5.210 5,403,200
3/19/2018 5.530 5.530 5.230 5.290 3,004,000
3/16/2018 5.630 5.725 5.560 5.570 1,770,200
3/15/2018 5.650 5.720 5.620 5.650 1,775,800
3/14/2018 5.780 5.800 5.550 5.630 1,877,600
3/13/2018 5.830 5.900 5.760 5.780 1,704,400
3/12/2018 5.490 5.790 5.490 5.770 1,810,500
3/9/2018 5.460 5.480 5.420 5.460 527,000
3/8/2018 5.480 5.500 5.420 5.450 607,900
3/7/2018 5.510 5.520 5.450 5.480 641,000
3/6/2018 5.500 5.540 5.460 5.490 821,900
3/5/2018 5.410 5.510 5.400 5.490 484,700
3/2/2018 5.360 5.440 5.350 5.430 523,500
3/1/2018 5.510 5.530 5.320 5.410 1,225,200
2/28/2018 5.490 5.550 5.440 5.510 1,265,400
2/27/2018 5.450 5.520 5.445 5.450 1,004,400
2/26/2018 5.520 5.540 5.440 5.450 715,900
2/23/2018 5.530 5.535 5.460 5.530 573,800
2/22/2018 5.480 5.510 5.445 5.460 1,138,600
2/21/2018 5.570 5.570 5.430 5.430 945,500
2/20/2018 5.530 5.600 5.510 5.540 769,000
2/16/2018 5.550 5.580 5.470 5.580 1,272,600
2/15/2018 5.480 5.550 5.475 5.550 683,700
2/14/2018 5.350 5.490 5.320 5.480 1,416,800
2/13/2018 5.380 5.380 5.320 5.360 1,982,100
2/12/2018 5.250 5.400 5.250 5.320 3,617,900
2/9/2018 5.130 5.250 5.120 5.220 2,630,300
2/8/2018 5.250 5.250 5.090 5.100 1,640,900
2/7/2018 5.270 5.310 5.170 5.210 2,133,600
2/6/2018 5.230 5.380 5.180 5.330 1,522,800
2/5/2018 5.400 5.480 5.280 5.300 2,158,200
2/2/2018 5.450 5.500 5.390 5.460 1,654,000
2/1/2018 5.450 5.510 5.410 5.510 1,710,200
1/31/2018 5.470 5.540 5.420 5.490 1,587,300
1/30/2018 5.510 5.510 5.430 5.480 2,609,100
1/29/2018 5.590 5.590 5.510 5.560 1,965,200
1/26/2018 5.590 5.645 5.550 5.640 1,602,300
1/25/2018 5.520 5.580 5.490 5.560 1,270,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.