StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:45:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wipro Limited$5.96   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 5.970 6.080 5.960 5.960 1,332,200
8/17/2017 6.120 6.120 5.940 5.960 2,114,900
8/16/2017 6.140 6.180 6.080 6.090 1,931,200
8/15/2017 6.120 6.160 6.100 6.130 632,700
8/14/2017 6.190 6.220 6.080 6.120 1,428,000
8/11/2017 6.160 6.220 6.150 6.160 1,418,100
8/10/2017 6.130 6.220 6.130 6.130 1,608,700
8/9/2017 6.130 6.155 6.110 6.150 1,078,500
8/8/2017 6.080 6.210 6.080 6.140 1,195,800
8/7/2017 6.230 6.245 6.090 6.110 1,728,500
8/4/2017 6.290 6.300 6.200 6.220 1,336,100
8/3/2017 6.320 6.320 6.280 6.300 641,600
8/2/2017 6.370 6.380 6.270 6.340 1,172,300
8/1/2017 6.190 6.400 6.190 6.370 1,746,200
7/31/2017 6.060 6.180 6.060 6.150 1,138,800
7/28/2017 6.100 6.170 6.040 6.100 1,388,900
7/27/2017 6.200 6.225 6.050 6.120 1,435,300
7/26/2017 6.160 6.200 6.140 6.160 1,670,500
7/25/2017 6.020 6.130 6.000 6.120 1,414,400
7/24/2017 6.040 6.080 5.990 6.010 1,942,100
7/21/2017 5.760 6.145 5.740 6.050 3,697,300
7/20/2017 5.480 5.790 5.480 5.750 1,960,300
7/19/2017 5.460 5.470 5.360 5.440 905,800
7/18/2017 5.460 5.500 5.435 5.470 863,100
7/17/2017 5.430 5.520 5.425 5.470 1,066,300
7/14/2017 5.350 5.440 5.340 5.430 1,177,700
7/13/2017 5.300 5.350 5.230 5.350 1,111,800
7/12/2017 5.270 5.350 5.260 5.340 884,600
7/11/2017 5.290 5.290 5.150 5.250 1,164,700
7/10/2017 5.210 5.340 5.210 5.290 2,109,400
7/7/2017 5.180 5.210 5.070 5.160 1,175,200
7/6/2017 5.230 5.250 5.150 5.180 614,900
7/5/2017 5.210 5.230 5.140 5.210 948,700
7/3/2017 5.220 5.250 5.190 5.210 360,500
6/30/2017 5.150 5.220 5.150 5.200 1,058,700
6/29/2017 5.100 5.190 5.080 5.130 967,800
6/28/2017 5.100 5.140 5.080 5.100 451,500
6/27/2017 5.090 5.100 5.060 5.100 935,700
6/26/2017 5.070 5.140 5.070 5.120 1,011,200
6/23/2017 5.070 5.100 5.050 5.090 1,280,500
6/22/2017 5.030 5.090 4.970 5.070 1,703,900
6/21/2017 9.980 9.980 9.670 9.970 1,391,000
6/20/2017 9.800 9.960 9.780 9.890 888,600
6/19/2017 9.850 9.860 9.780 9.840 1,125,700
6/16/2017 9.980 10.000 9.770 9.820 1,863,800
6/15/2017 10.070 10.110 9.920 10.060 1,465,000
6/14/2017 10.240 10.280 10.070 10.140 910,700
6/13/2017 10.380 10.410 10.190 10.230 913,200
6/12/2017 9.550 10.390 9.500 10.390 1,649,400
6/9/2017 10.710 10.750 10.320 10.450 2,074,400
6/8/2017 10.830 10.840 10.720 10.810 953,200
6/7/2017 10.420 10.860 10.420 10.860 3,235,400
6/6/2017 11.010 11.010 10.910 10.940 653,100
6/5/2017 10.910 11.000 10.870 10.960 565,100
6/2/2017 11.100 11.100 10.740 10.810 587,100
6/1/2017 10.890 10.920 10.740 10.920 775,200
5/31/2017 10.820 10.860 10.720 10.780 943,000
5/30/2017 10.810 10.870 10.780 10.820 1,620,300
5/26/2017 10.850 10.890 10.790 10.860 669,000
5/25/2017 10.780 10.900 10.720 10.870 733,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.