StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 1:59:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wipro Limited$5.46$.122.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 5.360 5.380 5.300 5.340 1,788,100
10/18/2017 5.490 5.490 5.335 5.380 1,817,000
10/17/2017 5.500 5.510 5.280 5.370 3,162,000
10/16/2017 5.530 5.550 5.420 5.460 1,365,900
10/13/2017 5.560 5.630 5.530 5.550 916,000
10/12/2017 5.550 5.560 5.490 5.520 1,124,100
10/11/2017 5.540 5.570 5.500 5.500 1,012,800
10/10/2017 5.500 5.520 5.480 5.500 732,800
10/9/2017 5.540 5.570 5.480 5.500 982,500
10/6/2017 5.530 5.550 5.470 5.490 904,700
10/5/2017 5.560 5.560 5.470 5.500 1,340,700
10/4/2017 5.640 5.645 5.530 5.530 1,817,300
10/3/2017 5.650 5.650 5.590 5.620 994,900
10/2/2017 5.660 5.680 5.580 5.660 2,082,100
9/29/2017 5.610 5.700 5.580 5.680 1,874,500
9/28/2017 5.590 5.670 5.580 5.640 1,180,600
9/27/2017 5.580 5.620 5.500 5.610 2,288,000
9/26/2017 5.580 5.610 5.550 5.600 1,404,600
9/25/2017 5.620 5.670 5.600 5.620 1,097,600
9/22/2017 5.670 5.710 5.640 5.680 1,225,000
9/21/2017 5.660 5.660 5.600 5.620 1,003,500
9/20/2017 5.710 5.750 5.560 5.630 1,812,300
9/19/2017 5.770 5.780 5.630 5.650 1,193,700
9/18/2017 5.720 5.770 5.670 5.760 2,124,500
9/15/2017 5.700 5.810 5.690 5.800 1,540,500
9/14/2017 5.890 5.910 5.570 5.700 4,124,700
9/13/2017 5.940 6.000 5.940 6.000 2,201,200
9/12/2017 5.970 5.990 5.960 5.970 936,800
9/11/2017 6.040 6.040 5.960 5.980 1,181,300
9/8/2017 5.990 5.990 5.900 5.980 1,318,500
9/7/2017 6.000 6.040 5.980 5.990 1,513,200
9/6/2017 5.950 6.030 5.920 5.980 1,550,000
9/5/2017 5.930 5.960 5.870 5.920 1,586,000
9/1/2017 5.950 5.990 5.890 5.920 1,036,400
8/31/2017 6.000 6.030 5.930 5.940 1,356,500
8/30/2017 5.950 5.950 5.910 5.940 1,059,100
8/29/2017 5.910 6.005 5.910 5.920 1,437,000
8/28/2017 6.020 6.045 5.920 5.940 1,289,300
8/25/2017 6.000 6.050 5.930 5.960 1,144,700
8/24/2017 6.000 6.020 5.970 5.990 740,000
8/23/2017 6.000 6.010 5.980 6.000 658,100
8/22/2017 5.970 6.010 5.950 6.000 782,100
8/21/2017 6.000 6.000 5.910 5.960 1,046,500
8/18/2017 5.970 6.080 5.960 5.960 1,332,200
8/17/2017 6.120 6.120 5.940 5.960 2,114,900
8/16/2017 6.140 6.180 6.080 6.090 1,931,200
8/15/2017 6.120 6.160 6.100 6.130 632,700
8/14/2017 6.190 6.220 6.080 6.120 1,428,000
8/11/2017 6.160 6.220 6.150 6.160 1,418,100
8/10/2017 6.130 6.220 6.130 6.130 1,608,700
8/9/2017 6.130 6.155 6.110 6.150 1,078,500
8/8/2017 6.080 6.210 6.080 6.140 1,195,800
8/7/2017 6.230 6.245 6.090 6.110 1,728,500
8/4/2017 6.290 6.300 6.200 6.220 1,336,100
8/3/2017 6.320 6.320 6.280 6.300 641,600
8/2/2017 6.370 6.380 6.270 6.340 1,172,300
8/1/2017 6.190 6.400 6.190 6.370 1,746,200
7/31/2017 6.060 6.180 6.060 6.150 1,138,800
7/28/2017 6.100 6.170 6.040 6.100 1,388,900
7/27/2017 6.200 6.225 6.050 6.120 1,435,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.