StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 6:54:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wipro Limited$5.53$.071.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 5.530 5.535 5.460 5.530 573,800
2/22/2018 5.480 5.510 5.445 5.460 1,138,600
2/21/2018 5.570 5.570 5.430 5.430 945,500
2/20/2018 5.530 5.600 5.510 5.540 769,000
2/16/2018 5.550 5.580 5.470 5.580 1,272,600
2/15/2018 5.480 5.550 5.475 5.550 683,700
2/14/2018 5.350 5.490 5.320 5.480 1,416,800
2/13/2018 5.380 5.380 5.320 5.360 1,982,100
2/12/2018 5.250 5.400 5.250 5.320 3,617,900
2/9/2018 5.130 5.250 5.120 5.220 2,630,300
2/8/2018 5.250 5.250 5.090 5.100 1,640,900
2/7/2018 5.270 5.310 5.170 5.210 2,133,600
2/6/2018 5.230 5.380 5.180 5.330 1,522,800
2/5/2018 5.400 5.480 5.280 5.300 2,158,200
2/2/2018 5.450 5.500 5.390 5.460 1,654,000
2/1/2018 5.450 5.510 5.410 5.510 1,710,200
1/31/2018 5.470 5.540 5.420 5.490 1,587,300
1/30/2018 5.510 5.510 5.430 5.480 2,609,100
1/29/2018 5.590 5.590 5.510 5.560 1,965,200
1/26/2018 5.590 5.645 5.550 5.640 1,602,300
1/25/2018 5.520 5.580 5.490 5.560 1,270,700
1/24/2018 5.410 5.510 5.350 5.510 1,942,600
1/23/2018 5.440 5.440 5.370 5.420 920,100
1/22/2018 5.460 5.540 5.330 5.460 4,587,600
1/19/2018 5.820 5.880 5.560 5.610 1,231,100
1/18/2018 5.860 5.880 5.760 5.770 781,300
1/17/2018 5.940 5.940 5.770 5.880 1,417,400
1/16/2018 5.840 5.990 5.810 5.930 1,868,200
1/12/2018 5.700 5.740 5.680 5.680 654,600
1/11/2018 5.720 5.760 5.660 5.720 713,300
1/10/2018 5.760 5.810 5.720 5.810 806,800
1/9/2018 5.680 5.700 5.630 5.700 675,100
1/8/2018 5.560 5.690 5.550 5.670 970,300
1/5/2018 5.650 5.680 5.520 5.560 1,210,000
1/4/2018 5.680 5.730 5.630 5.650 1,610,400
1/3/2018 5.680 5.705 5.570 5.670 1,508,000
1/2/2018 5.500 5.710 5.490 5.710 1,676,400
12/29/2017 5.470 5.500 5.460 5.470 512,400
12/28/2017 5.450 5.480 5.350 5.410 1,110,900
12/27/2017 5.500 5.500 5.420 5.440 420,500
12/26/2017 5.500 5.520 5.460 5.470 245,800
12/22/2017 5.590 5.590 5.480 5.500 985,400
12/21/2017 5.580 5.620 5.510 5.520 782,800
12/20/2017 5.600 5.610 5.560 5.570 769,600
12/19/2017 5.480 5.620 5.430 5.590 2,417,500
12/18/2017 5.380 5.550 5.380 5.520 2,111,500
12/15/2017 5.370 5.390 5.320 5.330 3,432,000
12/14/2017 5.380 5.400 5.330 5.360 1,184,400
12/13/2017 5.310 5.370 5.310 5.340 1,266,800
12/12/2017 5.300 5.320 5.240 5.300 845,600
12/11/2017 5.270 5.380 5.260 5.360 937,000
12/8/2017 5.200 5.240 5.180 5.240 610,200
12/7/2017 5.170 5.180 5.120 5.170 436,400
12/6/2017 5.140 5.170 5.140 5.160 706,900
12/5/2017 5.100 5.200 5.080 5.180 1,894,000
12/4/2017 5.200 5.200 5.100 5.120 1,010,800
12/1/2017 5.300 5.340 5.040 5.150 2,364,000
11/30/2017 5.310 5.400 5.280 5.390 3,612,500
11/29/2017 5.350 5.470 5.300 5.320 1,741,900
11/28/2017 5.340 5.350 5.310 5.310 1,062,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.