StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 10:50:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wix.com Ltd.$54.35($1.05)(1.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 55.950 55.950 54.100 54.350 596,400
11/20/2017 56.250 57.150 55.000 55.400 476,300
11/17/2017 57.650 57.850 56.050 56.150 331,700
11/16/2017 53.900 57.150 53.650 56.900 745,500
11/15/2017 53.600 54.400 52.800 54.100 722,200
11/14/2017 54.900 55.200 53.625 53.800 804,000
11/13/2017 55.200 55.850 54.250 55.000 487,900
11/10/2017 57.000 57.360 53.800 55.650 1,263,600
11/9/2017 58.850 58.900 56.120 56.600 1,776,300
11/8/2017 61.000 62.100 56.550 60.025 5,631,100
11/7/2017 70.600 71.550 68.600 69.350 1,209,400
11/6/2017 69.450 71.800 69.400 70.600 724,000
11/3/2017 70.050 70.795 69.600 69.650 391,600
11/2/2017 70.350 71.350 69.100 70.450 359,400
11/1/2017 70.000 70.750 68.300 70.500 371,900
10/31/2017 68.950 70.550 68.850 69.800 321,800
10/30/2017 68.300 70.100 67.750 69.850 531,300
10/27/2017 68.250 68.600 67.050 68.200 400,700
10/26/2017 68.000 68.200 67.300 67.550 383,900
10/25/2017 69.000 69.950 67.550 67.750 467,000
10/24/2017 69.450 70.500 68.950 69.750 342,800
10/23/2017 69.250 70.000 68.500 69.200 448,000
10/20/2017 68.750 69.250 68.400 69.200 293,500
10/19/2017 68.750 69.050 67.550 68.100 802,800
10/18/2017 69.450 69.950 68.100 69.550 448,300
10/17/2017 69.050 69.350 67.500 69.350 385,500
10/16/2017 68.450 69.200 68.150 68.900 432,100
10/13/2017 69.700 69.950 68.550 68.850 326,800
10/12/2017 69.350 70.650 68.600 69.500 595,000
10/11/2017 68.500 70.050 67.600 69.450 442,200
10/10/2017 68.400 69.000 67.150 68.450 395,600
10/9/2017 69.050 69.550 67.550 67.900 303,100
10/6/2017 69.800 70.750 68.650 68.900 421,300
10/5/2017 69.250 70.350 68.650 70.300 288,900
10/4/2017 70.700 70.700 68.950 69.150 354,800
10/3/2017 71.300 72.900 70.550 70.800 503,200
10/2/2017 72.450 73.350 70.900 71.400 514,000
9/29/2017 70.650 72.400 70.650 71.850 866,400
9/28/2017 70.000 71.225 69.200 70.600 440,100
9/27/2017 67.900 70.450 67.350 70.100 539,900
9/26/2017 67.150 68.075 66.350 67.350 397,900
9/25/2017 68.350 69.250 65.350 67.050 489,600
9/22/2017 68.400 69.400 68.025 68.400 368,900
9/21/2017 69.250 70.000 67.200 68.650 599,000
9/20/2017 69.950 70.625 69.100 69.200 586,100
9/19/2017 69.900 70.550 69.205 70.150 346,800
9/18/2017 69.200 70.750 69.200 69.800 501,000
9/15/2017 68.500 70.350 68.425 69.550 501,300
9/14/2017 67.900 69.300 67.100 69.050 515,800
9/13/2017 68.350 68.600 67.450 68.150 546,100
9/12/2017 67.250 68.400 66.350 68.350 528,500
9/11/2017 65.450 67.450 65.450 67.200 389,000
9/8/2017 66.150 66.550 64.950 65.300 507,800
9/7/2017 65.500 67.050 64.550 66.150 326,200
9/6/2017 66.000 68.200 64.650 65.150 896,900
9/5/2017 64.050 66.250 63.400 65.800 681,100
9/1/2017 65.150 65.650 64.350 64.450 370,300
8/31/2017 64.500 66.650 63.200 65.100 797,800
8/30/2017 61.050 64.450 61.050 64.050 784,000
8/29/2017 59.600 61.450 59.100 61.000 716,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.