StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 12:20:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wix.com Ltd.$58.70($.70)(1.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 59.550 59.900 59.100 59.400 437,500
1/16/2018 62.100 62.500 59.000 59.300 488,400
1/12/2018 61.000 62.000 60.700 61.900 276,700
1/11/2018 61.300 61.800 60.800 60.900 276,700
1/10/2018 61.100 62.050 60.500 61.250 496,000
1/9/2018 61.000 61.500 60.400 61.150 280,800
1/8/2018 60.650 61.200 60.150 61.050 297,100
1/5/2018 62.300 63.200 60.150 60.650 601,300
1/4/2018 60.050 62.850 60.000 62.100 1,044,700
1/3/2018 58.300 59.800 58.050 58.300 653,700
1/2/2018 57.050 59.650 57.050 58.000 830,300
12/29/2017 58.900 59.000 57.475 57.550 368,200
12/28/2017 59.950 60.200 58.350 59.050 325,300
12/27/2017 61.250 61.250 59.350 59.750 332,000
12/26/2017 58.650 60.850 58.200 60.400 276,000
12/22/2017 60.950 60.950 58.900 59.550 239,400
12/21/2017 61.000 61.600 60.505 61.100 1,014,000
12/20/2017 60.950 61.250 60.500 60.850 577,300
12/19/2017 60.250 61.300 60.100 60.500 701,200
12/18/2017 59.150 60.550 58.550 60.050 424,400
12/15/2017 58.500 59.550 57.600 58.400 361,400
12/14/2017 57.600 59.100 57.150 58.550 578,500
12/13/2017 55.300 58.050 54.850 57.550 964,800
12/12/2017 52.950 55.400 52.850 55.200 647,400
12/11/2017 53.450 53.950 52.600 52.950 490,700
12/8/2017 53.200 54.250 53.050 53.600 241,900
12/7/2017 51.550 53.700 51.450 53.100 486,900
12/6/2017 51.400 53.100 50.900 51.950 650,200
12/5/2017 52.200 54.100 52.050 52.200 763,500
12/4/2017 53.950 54.950 51.850 52.350 660,600
12/1/2017 54.550 54.800 52.805 53.700 839,900
11/30/2017 54.200 56.100 53.950 54.900 502,900
11/29/2017 54.900 55.400 53.200 53.750 599,700
11/28/2017 57.100 57.100 54.550 55.500 600,900
11/27/2017 54.900 56.600 53.950 56.350 570,200
11/24/2017 55.650 55.650 54.550 54.850 142,900
11/22/2017 54.600 55.400 53.675 55.200 543,500
11/21/2017 55.950 55.950 54.100 54.350 596,400
11/20/2017 56.250 57.150 55.000 55.400 476,300
11/17/2017 57.650 57.850 56.050 56.150 331,700
11/16/2017 53.900 57.150 53.650 56.900 745,500
11/15/2017 53.600 54.400 52.800 54.100 722,200
11/14/2017 54.900 55.200 53.625 53.800 804,000
11/13/2017 55.200 55.850 54.250 55.000 487,900
11/10/2017 57.000 57.360 53.800 55.650 1,263,600
11/9/2017 58.850 58.900 56.120 56.600 1,776,300
11/8/2017 61.000 62.100 56.550 60.025 5,631,100
11/7/2017 70.600 71.550 68.600 69.350 1,209,400
11/6/2017 69.450 71.800 69.400 70.600 724,000
11/3/2017 70.050 70.795 69.600 69.650 391,600
11/2/2017 70.350 71.350 69.100 70.450 359,400
11/1/2017 70.000 70.750 68.300 70.500 371,900
10/31/2017 68.950 70.550 68.850 69.800 321,800
10/30/2017 68.300 70.100 67.750 69.850 531,300
10/27/2017 68.250 68.600 67.050 68.200 400,700
10/26/2017 68.000 68.200 67.300 67.550 383,900
10/25/2017 69.000 69.950 67.550 67.750 467,000
10/24/2017 69.450 70.500 68.950 69.750 342,800
10/23/2017 69.250 70.000 68.500 69.200 448,000
10/20/2017 68.750 69.250 68.400 69.200 293,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.