StockSelector.com
  Research, Select, & Monitor Sunday, September 15, 2019 10:13:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wix.com Ltd.$123.81($2.59)(2.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 126.520 126.920 123.010 123.810 472,600
9/12/2019 128.920 130.640 125.100 126.400 667,700
9/11/2019 129.620 131.780 128.060 128.570 759,900
9/10/2019 133.240 134.140 128.300 129.880 945,500
9/9/2019 134.900 135.805 132.705 134.710 529,200
9/6/2019 135.640 137.040 134.590 134.810 412,100
9/5/2019 138.690 138.690 134.670 135.940 370,500
9/4/2019 137.960 139.230 136.020 136.750 429,700
9/3/2019 138.610 140.780 135.380 136.940 493,900
8/30/2019 140.230 140.680 136.140 140.250 451,600
8/29/2019 139.500 142.170 138.210 139.700 354,800
8/28/2019 145.470 146.105 138.552 139.070 608,900
8/27/2019 147.480 149.130 144.090 145.640 373,000
8/26/2019 147.740 149.170 146.190 146.640 213,900
8/23/2019 148.800 151.440 146.320 147.380 335,600
8/22/2019 147.770 151.200 147.190 149.840 320,500
8/21/2019 146.160 149.390 145.790 147.090 261,900
8/20/2019 144.520 145.860 142.170 145.840 316,900
8/19/2019 145.440 146.380 144.570 145.190 330,700
8/16/2019 143.150 144.850 142.590 143.800 320,500
8/15/2019 144.220 145.450 141.040 142.200 461,300
8/14/2019 147.440 148.370 140.700 143.180 558,800
8/13/2019 146.410 150.345 145.050 149.860 422,900
8/12/2019 146.440 147.375 144.640 145.990 235,300
8/9/2019 147.860 148.980 145.070 148.430 229,800
8/8/2019 145.620 149.120 145.620 148.110 365,800
8/7/2019 140.810 145.550 140.190 145.050 332,600
8/6/2019 143.660 145.430 142.280 143.240 337,300
8/5/2019 144.510 145.000 140.060 142.020 652,400
8/2/2019 148.090 149.370 143.200 148.590 585,600
8/1/2019 149.350 155.750 148.970 149.160 713,000
7/31/2019 148.620 152.700 146.665 148.520 471,900
7/30/2019 146.880 150.730 146.090 148.010 520,300
7/29/2019 149.560 154.456 140.520 147.420 855,600
7/26/2019 146.580 151.050 146.580 149.140 583,700
7/25/2019 151.680 152.925 145.250 145.470 821,400
7/24/2019 142.960 155.750 141.270 151.520 1,708,000
7/23/2019 146.920 147.500 143.330 146.100 689,200
7/22/2019 146.280 148.460 145.360 145.520 430,200
7/19/2019 143.570 146.330 143.245 145.840 542,700
7/18/2019 140.890 143.265 139.540 143.100 500,100
7/17/2019 140.220 142.420 139.955 141.910 935,600
7/16/2019 143.000 143.570 139.160 139.470 789,200
7/15/2019 143.460 144.290 142.780 143.000 303,900
7/12/2019 145.000 145.990 141.110 143.480 448,500
7/11/2019 146.760 146.780 144.300 144.750 211,400
7/10/2019 146.130 148.270 145.390 145.590 405,100
7/9/2019 143.260 145.390 143.260 145.270 497,600
7/8/2019 143.500 145.500 143.355 144.130 410,400
7/5/2019 143.000 144.080 140.820 143.710 574,500
7/3/2019 144.620 145.250 143.060 143.530 199,300
7/2/2019 143.700 145.640 142.560 144.620 279,600
7/1/2019 144.120 144.860 142.740 143.020 352,700
6/28/2019 141.000 142.290 139.090 142.100 344,600
6/27/2019 139.750 142.030 139.500 140.950 361,900
6/26/2019 140.610 142.610 139.230 139.590 394,400
6/25/2019 144.690 145.370 139.118 139.760 602,100
6/24/2019 147.830 147.850 143.810 144.110 458,400
6/21/2019 148.260 149.030 146.290 148.120 489,800
6/20/2019 148.000 149.590 146.700 149.040 472,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.