StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 11:25:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wix.com Ltd.$268.59($9.35)(3.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 276.510 276.980 264.720 268.590 1,997,900
8/10/2020 301.040 301.055 276.111 277.940 1,960,000
8/7/2020 315.000 316.220 290.825 291.600 1,441,600
8/6/2020 266.810 319.340 265.000 307.980 4,196,100
8/5/2020 304.890 316.070 298.740 309.590 1,037,600
8/4/2020 305.850 307.885 297.440 304.550 560,800
8/3/2020 294.770 304.700 294.491 302.530 795,000
7/31/2020 291.180 291.180 282.225 290.480 422,500
7/30/2020 274.010 288.280 272.150 284.920 398,000
7/29/2020 276.550 286.470 276.020 279.380 531,900
7/28/2020 270.210 273.920 268.251 269.710 268,200
7/27/2020 269.760 274.464 266.010 272.470 303,500
7/24/2020 263.660 271.450 257.020 267.470 324,600
7/23/2020 274.780 277.930 266.110 269.750 438,600
7/22/2020 276.000 281.490 270.420 273.550 344,600
7/21/2020 285.000 286.252 272.540 275.690 418,700
7/20/2020 272.150 284.090 271.240 282.180 602,600
7/17/2020 272.000 274.280 267.130 270.300 799,800
7/16/2020 272.540 276.938 268.160 271.420 468,900
7/15/2020 279.350 279.782 268.220 273.680 570,400
7/14/2020 279.620 285.960 271.013 279.820 1,253,700
7/13/2020 298.750 299.830 277.600 281.000 1,048,300
7/10/2020 297.090 298.880 287.850 294.230 637,000
7/9/2020 298.990 299.800 290.220 296.710 707,600
7/8/2020 289.900 297.210 285.110 292.120 944,400
7/7/2020 277.160 284.390 275.020 282.810 815,100
7/6/2020 277.260 288.910 272.800 276.560 1,407,500
7/2/2020 270.970 274.990 266.060 272.850 834,800
7/1/2020 258.410 266.990 254.680 265.770 752,200
6/30/2020 251.120 256.873 249.210 256.220 439,400
6/29/2020 252.470 253.090 241.610 249.700 595,200
6/26/2020 254.320 254.505 244.294 251.830 952,100
6/25/2020 237.690 253.920 237.055 253.700 1,290,100
6/24/2020 243.250 250.950 231.750 241.280 1,332,600
6/23/2020 245.780 246.938 238.810 243.320 640,000
6/22/2020 239.840 245.570 238.010 243.850 500,500
6/19/2020 234.790 241.110 232.090 236.850 892,200
6/18/2020 226.510 232.900 224.660 231.880 726,200
6/17/2020 222.370 228.790 222.370 228.370 574,900
6/16/2020 225.320 225.730 218.610 221.380 464,300
6/15/2020 212.920 223.970 212.920 221.200 486,700
6/12/2020 216.580 218.990 209.000 216.060 554,400
6/11/2020 210.990 220.860 209.960 215.910 761,100
6/10/2020 220.000 223.340 216.955 221.580 636,400
6/9/2020 218.830 223.765 215.170 215.870 736,900
6/8/2020 212.380 216.800 208.510 215.230 559,100
6/5/2020 217.450 219.980 209.060 213.290 1,058,500
6/4/2020 225.180 230.470 216.304 219.750 747,000
6/3/2020 227.520 230.457 224.401 227.820 606,400
6/2/2020 221.500 231.360 220.450 228.190 989,800
6/1/2020 221.000 223.995 216.120 220.970 635,100
5/29/2020 211.470 222.750 210.330 222.330 1,245,200
5/28/2020 206.620 214.010 205.260 207.400 654,700
5/27/2020 206.620 208.750 195.610 205.960 1,340,300
5/26/2020 219.110 219.110 208.890 209.760 1,176,400
5/22/2020 206.430 218.740 204.420 215.210 1,016,000
5/21/2020 203.190 209.710 201.051 206.810 1,221,900
5/20/2020 195.000 204.300 191.730 202.970 2,199,600
5/19/2020 191.120 197.880 190.240 191.680 1,274,200
5/18/2020 197.320 200.360 193.360 193.760 1,605,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.