StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 8:48:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wix.com Ltd.$70.15$.35.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 69.900 70.550 69.205 70.150 346,800
9/18/2017 69.200 70.750 69.200 69.800 501,000
9/15/2017 68.500 70.350 68.425 69.550 501,300
9/14/2017 67.900 69.300 67.100 69.050 515,800
9/13/2017 68.350 68.600 67.450 68.150 546,100
9/12/2017 67.250 68.400 66.350 68.350 528,500
9/11/2017 65.450 67.450 65.450 67.200 389,000
9/8/2017 66.150 66.550 64.950 65.300 507,800
9/7/2017 65.500 67.050 64.550 66.150 326,200
9/6/2017 66.000 68.200 64.650 65.150 896,900
9/5/2017 64.050 66.250 63.400 65.800 681,100
9/1/2017 65.150 65.650 64.350 64.450 370,300
8/31/2017 64.500 66.650 63.200 65.100 797,800
8/30/2017 61.050 64.450 61.050 64.050 784,000
8/29/2017 59.600 61.450 59.100 61.000 716,700
8/28/2017 60.400 61.300 59.600 60.550 283,700
8/25/2017 61.650 62.800 60.100 60.200 424,200
8/24/2017 61.050 61.450 59.850 60.950 377,800
8/23/2017 59.950 61.475 59.644 60.650 336,300
8/22/2017 59.500 60.750 59.100 60.650 355,800
8/21/2017 60.350 60.350 58.325 59.050 378,600
8/18/2017 59.950 60.900 59.050 60.150 603,000
8/17/2017 59.700 61.000 58.950 59.800 991,700
8/16/2017 58.950 60.350 56.950 60.000 660,300
8/15/2017 60.650 61.295 58.050 58.150 514,600
8/14/2017 58.750 60.550 58.350 60.500 1,147,200
8/11/2017 56.950 57.850 56.650 57.700 520,100
8/10/2017 58.100 58.845 56.600 56.900 1,113,900
8/9/2017 56.500 61.850 54.550 58.600 2,079,000
8/8/2017 58.150 59.450 57.550 58.650 1,253,500
8/7/2017 60.350 60.450 57.850 58.600 1,472,900
8/4/2017 62.300 62.800 60.100 60.250 721,700
8/3/2017 62.050 63.250 61.650 62.750 810,300
8/2/2017 63.100 63.300 60.500 61.650 1,313,400
8/1/2017 62.900 64.000 60.800 62.350 1,671,700
7/31/2017 64.750 65.100 61.050 61.700 2,332,100
7/28/2017 66.000 67.600 61.000 63.900 3,823,600
7/27/2017 77.600 77.925 72.750 73.600 1,078,100
7/26/2017 76.200 77.150 75.150 76.850 1,166,000
7/25/2017 75.900 76.295 73.850 75.950 600,500
7/24/2017 73.400 75.950 73.100 75.650 796,800
7/21/2017 72.750 73.550 72.150 73.100 746,000
7/20/2017 76.150 76.220 72.050 73.200 1,328,600
7/19/2017 73.650 76.200 73.505 76.150 1,203,500
7/18/2017 73.550 74.550 72.700 73.100 605,700
7/17/2017 73.500 74.500 73.010 73.900 540,000
7/14/2017 74.450 75.750 73.100 73.850 841,900
7/13/2017 74.350 75.050 72.900 73.850 1,486,800
7/12/2017 72.000 74.800 71.860 74.150 1,100,500
7/11/2017 69.350 71.450 68.750 71.400 622,900
7/10/2017 71.150 71.530 69.000 69.400 361,100
7/7/2017 69.650 71.600 69.390 70.300 405,100
7/6/2017 69.350 70.750 68.720 69.300 335,000
7/5/2017 69.900 70.850 68.550 70.250 375,800
7/3/2017 70.200 70.200 67.650 69.200 317,000
6/30/2017 71.000 71.000 68.650 69.600 694,100
6/29/2017 72.550 73.000 68.750 69.500 915,500
6/28/2017 71.750 74.200 70.350 73.350 793,400
6/27/2017 72.150 74.250 70.950 71.150 660,200
6/26/2017 77.400 77.400 72.200 72.550 694,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.