StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:15:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Workiva Inc.$24.00($.70)(2.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 24.600 24.950 23.700 24.000 197,200
4/19/2018 24.950 25.200 24.600 24.700 125,400
4/18/2018 24.700 25.300 24.600 25.050 262,700
4/17/2018 24.600 24.900 24.400 24.650 262,100
4/16/2018 24.550 24.700 24.350 24.450 287,700
4/13/2018 24.750 24.750 24.300 24.400 116,200
4/12/2018 24.550 24.850 24.400 24.700 98,400
4/11/2018 24.300 24.700 24.300 24.400 68,600
4/10/2018 24.300 24.550 24.150 24.400 104,700
4/9/2018 24.400 24.600 24.100 24.100 104,200
4/6/2018 24.150 24.500 24.050 24.200 131,800
4/5/2018 24.350 24.650 24.275 24.400 84,600
4/4/2018 23.350 24.350 23.250 24.200 133,000
4/3/2018 23.750 23.850 23.450 23.550 168,800
4/2/2018 23.500 23.850 23.425 23.550 171,100
3/29/2018 23.100 23.950 23.050 23.700 121,400
3/28/2018 23.450 23.600 22.950 23.100 206,800
3/27/2018 23.450 23.850 23.300 23.450 290,200
3/26/2018 23.500 23.700 22.825 23.450 379,400
3/23/2018 23.900 24.200 23.300 23.350 184,200
3/22/2018 24.150 24.350 23.850 23.850 185,500
3/21/2018 23.900 24.300 23.750 24.200 193,100
3/20/2018 24.150 24.250 23.850 23.950 128,400
3/19/2018 24.050 24.050 23.650 23.850 124,300
3/16/2018 23.850 24.150 23.700 24.050 194,300
3/15/2018 23.600 23.800 23.350 23.750 437,500
3/14/2018 23.550 23.850 23.300 23.600 387,600
3/13/2018 23.600 23.750 23.300 23.550 240,000
3/12/2018 23.450 23.800 23.300 23.500 161,400
3/9/2018 23.700 23.700 23.250 23.400 140,800
3/8/2018 23.900 24.000 23.300 23.450 213,700
3/7/2018 23.000 23.850 22.950 23.750 381,900
3/6/2018 23.100 23.250 22.850 23.100 197,200
3/5/2018 23.050 23.300 22.830 23.100 206,400
3/2/2018 22.700 23.250 22.400 23.150 228,300
3/1/2018 22.800 22.950 22.100 22.800 346,900
2/28/2018 22.900 23.450 22.590 22.750 595,700
2/27/2018 21.500 22.950 21.500 22.900 651,100
2/26/2018 22.200 22.200 21.200 21.650 598,900
2/23/2018 20.850 22.500 20.500 22.200 2,008,100
2/22/2018 26.300 26.750 26.050 26.050 287,900
2/21/2018 26.250 26.750 26.150 26.200 179,900
2/20/2018 25.750 26.600 25.750 26.200 312,800
2/16/2018 25.450 26.200 25.450 25.800 481,700
2/15/2018 24.650 25.700 24.400 25.500 193,800
2/14/2018 24.300 24.650 24.300 24.550 200,100
2/13/2018 24.400 24.650 24.150 24.550 155,500
2/12/2018 23.600 24.550 23.350 24.500 271,200
2/9/2018 23.100 23.650 22.800 23.500 237,700
2/8/2018 23.050 23.200 22.500 22.900 258,500
2/7/2018 22.400 23.150 22.350 23.050 276,500
2/6/2018 21.750 22.500 21.720 22.400 198,900
2/5/2018 22.150 22.350 21.900 22.050 172,100
2/2/2018 22.000 22.400 21.900 22.300 141,700
2/1/2018 22.100 22.400 22.100 22.250 82,400
1/31/2018 22.200 22.350 22.100 22.300 66,300
1/30/2018 22.000 22.300 21.900 22.050 89,400
1/29/2018 22.050 22.450 21.950 22.200 110,700
1/26/2018 22.050 22.300 22.000 22.150 79,100
1/25/2018 22.050 22.100 21.800 21.900 86,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.