StockSelector.com
  Research, Select, & Monitor Tuesday, January 15, 2019 7:21:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Workiva Inc.$37.30$.12.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/17/2018 to 1/14/2019 
Date Open High Low Close Volume
1/14/2019 37.470 37.470 36.550 37.180 136,600
1/11/2019 38.220 38.680 37.740 37.810 177,500
1/10/2019 38.280 38.790 37.800 38.540 190,700
1/9/2019 38.370 38.970 37.970 38.550 218,200
1/8/2019 38.050 38.590 37.470 38.290 285,300
1/7/2019 36.770 38.170 36.590 37.520 331,700
1/4/2019 35.750 37.430 35.430 36.680 215,900
1/3/2019 35.060 35.380 34.430 35.220 366,300
1/2/2019 35.280 35.730 34.770 35.470 242,500
12/31/2018 34.730 36.260 34.510 35.890 331,000
12/28/2018 34.330 34.940 33.720 34.540 177,700
12/27/2018 33.750 34.330 32.945 34.310 159,800
12/26/2018 32.610 34.420 32.380 34.280 548,400
12/24/2018 32.000 32.928 31.835 32.480 84,000
12/21/2018 33.290 33.600 31.930 32.390 452,800
12/20/2018 35.760 35.990 33.005 33.300 637,800
12/19/2018 35.200 36.170 35.190 35.860 268,800
12/18/2018 35.060 35.870 34.890 35.280 163,600
12/17/2018 34.860 35.575 34.100 34.680 193,300
12/14/2018 35.150 36.300 34.950 35.100 111,100
12/13/2018 36.960 37.610 35.020 35.580 165,000
12/12/2018 35.690 37.440 35.625 36.860 174,500
12/11/2018 35.070 35.405 34.510 35.240 187,600
12/10/2018 34.220 35.030 34.220 34.680 176,700
12/7/2018 35.470 35.890 34.000 34.260 124,100
12/6/2018 34.310 35.830 34.010 35.690 142,100
12/4/2018 36.400 37.040 34.840 35.010 181,400
12/3/2018 37.590 37.860 36.090 36.580 142,500
11/30/2018 36.400 37.430 36.350 37.410 205,300
11/29/2018 36.040 36.880 35.910 36.390 116,000
11/28/2018 35.700 36.380 35.340 36.280 195,700
11/27/2018 36.000 36.180 35.150 35.330 87,500
11/26/2018 35.660 36.580 35.310 36.370 244,000
11/23/2018 35.150 35.900 35.100 35.210 73,900
11/21/2018 34.600 36.380 34.600 35.570 132,000
11/20/2018 33.820 34.405 32.590 34.200 290,300
11/19/2018 35.850 36.150 34.430 34.640 249,200
11/16/2018 36.720 37.060 35.330 36.200 155,500
11/15/2018 35.610 37.000 35.370 36.930 179,000
11/14/2018 34.660 36.140 34.390 35.700 203,800
11/13/2018 35.220 35.780 34.080 34.210 246,000
11/12/2018 38.520 38.520 34.980 35.350 344,200
11/9/2018 39.950 40.000 37.770 38.570 332,800
11/8/2018 37.160 40.840 36.750 39.940 664,200
11/7/2018 34.520 37.390 34.520 37.160 375,300
11/6/2018 34.000 34.650 33.940 34.300 131,500
11/5/2018 34.100 34.420 33.610 34.130 219,900
11/2/2018 34.260 34.650 33.860 34.090 116,000
11/1/2018 34.060 34.540 33.790 34.190 203,700
10/31/2018 34.180 35.500 34.045 34.090 204,800
10/30/2018 32.870 33.900 32.600 33.750 524,100
10/29/2018 33.500 33.900 32.710 32.990 297,600
10/26/2018 32.790 33.525 31.850 33.020 171,800
10/25/2018 32.710 33.470 32.090 33.270 203,300
10/24/2018 33.040 33.390 32.400 32.520 372,200
10/23/2018 32.470 33.300 31.650 33.030 190,700
10/22/2018 33.830 34.080 32.950 33.010 153,100
10/19/2018 34.020 34.720 33.520 33.840 358,200
10/18/2018 34.080 34.320 33.425 33.930 228,200
10/17/2018 35.210 35.210 33.890 34.320 213,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.