StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:13:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Workiva Inc.$30.70($.40)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 31.050 31.200 30.500 30.700 222,000
8/16/2018 31.400 31.950 30.950 31.100 174,200
8/15/2018 31.150 32.250 30.600 31.350 267,400
8/14/2018 30.300 31.150 30.150 31.100 306,900
8/13/2018 30.050 30.500 30.050 30.250 187,800
8/10/2018 29.900 30.450 29.900 30.150 217,100
8/9/2018 29.750 31.354 29.745 30.150 333,000
8/8/2018 27.150 31.385 26.500 29.750 991,600
8/7/2018 25.550 25.600 25.300 25.500 99,900
8/6/2018 25.250 25.500 25.100 25.400 85,600
8/3/2018 26.150 26.150 25.300 25.300 60,100
8/2/2018 25.450 26.250 25.425 26.150 89,400
8/1/2018 25.200 25.650 25.200 25.550 64,600
7/31/2018 25.250 25.550 24.750 25.250 72,900
7/30/2018 26.100 26.200 25.000 25.150 167,600
7/27/2018 26.450 26.500 26.100 26.150 167,400
7/26/2018 26.250 26.500 26.250 26.400 101,500
7/25/2018 25.750 26.400 25.750 26.350 133,500
7/24/2018 26.000 26.000 25.450 25.750 137,200
7/23/2018 25.400 26.000 25.250 25.950 102,100
7/20/2018 25.650 25.900 25.400 25.550 116,300
7/19/2018 25.200 25.800 25.050 25.650 154,900
7/18/2018 25.500 25.500 25.050 25.250 73,800
7/17/2018 24.850 25.550 24.850 25.500 88,400
7/16/2018 24.600 25.050 24.350 25.050 98,900
7/13/2018 25.000 25.150 24.700 24.750 29,900
7/12/2018 24.700 25.100 24.700 25.050 46,100
7/11/2018 24.300 24.700 24.300 24.550 61,200
7/10/2018 24.850 25.050 24.400 24.400 81,300
7/9/2018 25.150 25.250 24.750 24.800 99,400
7/6/2018 25.200 25.375 24.900 25.150 65,100
7/5/2018 24.800 25.400 24.700 25.150 129,400
7/3/2018 24.850 24.900 24.550 24.850 41,300
7/2/2018 24.250 24.850 24.250 24.700 79,400
6/29/2018 24.850 25.000 24.350 24.400 114,500
6/28/2018 24.300 24.900 24.100 24.800 89,400
6/27/2018 25.100 25.100 24.150 24.300 134,600
6/26/2018 24.450 25.300 24.400 25.050 132,200
6/25/2018 24.500 24.575 23.950 24.450 161,400
6/22/2018 25.350 25.350 24.350 24.750 411,100
6/21/2018 25.950 25.950 25.250 25.350 77,900
6/20/2018 26.050 26.200 25.750 25.850 101,600
6/19/2018 26.150 26.250 25.650 25.850 107,900
6/18/2018 25.500 26.400 25.425 26.050 200,300
6/15/2018 25.900 26.150 25.600 25.600 164,800
6/14/2018 26.150 26.400 25.850 25.950 143,100
6/13/2018 26.500 26.900 25.650 26.000 186,200
6/12/2018 26.000 26.400 25.550 26.350 236,700
6/11/2018 26.250 26.550 26.200 26.300 86,000
6/8/2018 26.350 26.550 26.200 26.200 87,300
6/7/2018 27.000 27.000 26.000 26.500 123,900
6/6/2018 26.700 27.000 26.500 27.000 184,100
6/5/2018 26.500 27.000 26.350 26.800 200,600
6/4/2018 26.200 26.600 25.950 26.500 278,000
6/1/2018 26.100 26.300 25.800 26.200 112,900
5/31/2018 26.050 26.300 25.750 26.000 113,500
5/30/2018 25.850 26.550 25.850 26.000 89,800
5/29/2018 25.800 25.850 25.550 25.750 116,600
5/25/2018 25.800 26.000 25.600 25.800 103,800
5/24/2018 25.450 26.550 25.350 25.800 300,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.