StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:01:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Workiva Inc.$33.84($.09)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 34.020 34.720 33.520 33.840 358,200
10/18/2018 34.080 34.320 33.425 33.930 228,200
10/17/2018 35.210 35.210 33.890 34.320 213,500
10/16/2018 34.650 35.400 34.330 35.340 145,900
10/15/2018 34.280 34.800 33.500 34.300 182,300
10/12/2018 34.090 35.150 33.940 34.430 147,800
10/11/2018 33.390 34.500 33.050 33.840 269,400
10/10/2018 34.760 34.780 33.020 33.550 325,200
10/9/2018 35.280 35.790 34.470 34.800 184,000
10/8/2018 36.580 36.640 35.200 35.450 225,600
10/5/2018 37.050 37.540 36.060 36.820 169,800
10/4/2018 38.560 39.100 36.900 36.980 153,700
10/3/2018 38.140 39.040 37.690 38.650 432,700
10/2/2018 40.250 40.250 37.580 37.910 356,600
10/1/2018 39.480 40.205 39.220 40.010 585,000
9/28/2018 39.300 39.950 38.500 39.500 263,300
9/27/2018 39.250 40.150 39.100 39.500 181,400
9/26/2018 40.000 40.150 38.500 39.050 443,200
9/25/2018 38.950 39.850 38.600 39.300 381,200
9/24/2018 36.700 37.450 36.200 37.250 192,700
9/21/2018 35.350 36.750 35.200 36.600 496,600
9/20/2018 35.000 35.380 34.900 35.000 165,500
9/19/2018 35.650 36.300 34.550 35.000 231,300
9/18/2018 34.350 36.550 31.650 35.900 989,600
9/17/2018 38.400 38.650 37.350 37.850 145,800
9/14/2018 38.550 39.550 37.950 38.450 431,800
9/13/2018 40.000 40.650 38.200 38.600 292,400
9/12/2018 39.150 40.150 38.700 40.000 235,300
9/11/2018 38.000 39.150 37.750 39.100 292,800
9/10/2018 38.100 38.100 37.300 38.000 275,900
9/7/2018 37.900 38.250 37.600 38.000 240,700
9/6/2018 37.400 38.450 37.150 38.300 207,100
9/5/2018 37.700 38.350 36.450 37.750 300,600
9/4/2018 36.800 38.050 36.750 38.000 286,700
8/31/2018 36.000 36.950 35.800 36.850 219,500
8/30/2018 35.700 36.500 35.300 36.300 342,500
8/29/2018 33.950 36.450 33.800 35.650 1,308,600
8/28/2018 33.250 33.750 33.000 33.450 150,300
8/27/2018 33.400 33.600 32.850 33.250 128,800
8/24/2018 31.800 33.400 31.800 33.300 151,200
8/23/2018 30.900 32.250 30.900 31.850 251,000
8/22/2018 31.050 31.150 30.600 30.900 199,000
8/21/2018 30.950 31.350 30.800 31.050 306,100
8/20/2018 30.650 31.150 30.350 31.000 212,000
8/17/2018 31.050 31.200 30.500 30.700 222,000
8/16/2018 31.400 31.950 30.950 31.100 174,200
8/15/2018 31.150 32.250 30.600 31.350 267,400
8/14/2018 30.300 31.150 30.150 31.100 306,900
8/13/2018 30.050 30.500 30.050 30.250 187,800
8/10/2018 29.900 30.450 29.900 30.150 217,100
8/9/2018 29.750 31.354 29.745 30.150 333,000
8/8/2018 27.150 31.385 26.500 29.750 991,600
8/7/2018 25.550 25.600 25.300 25.500 99,900
8/6/2018 25.250 25.500 25.100 25.400 85,600
8/3/2018 26.150 26.150 25.300 25.300 60,100
8/2/2018 25.450 26.250 25.425 26.150 89,400
8/1/2018 25.200 25.650 25.200 25.550 64,600
7/31/2018 25.250 25.550 24.750 25.250 72,900
7/30/2018 26.100 26.200 25.000 25.150 167,600
7/27/2018 26.450 26.500 26.100 26.150 167,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.