StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 9:55:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Workiva Inc.$26.20$.401.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 25.750 26.600 25.750 26.200 312,800
2/16/2018 25.450 26.200 25.450 25.800 481,700
2/15/2018 24.650 25.700 24.400 25.500 193,800
2/14/2018 24.300 24.650 24.300 24.550 200,100
2/13/2018 24.400 24.650 24.150 24.550 155,500
2/12/2018 23.600 24.550 23.350 24.500 271,200
2/9/2018 23.100 23.650 22.800 23.500 237,700
2/8/2018 23.050 23.200 22.500 22.900 258,500
2/7/2018 22.400 23.150 22.350 23.050 276,500
2/6/2018 21.750 22.500 21.720 22.400 198,900
2/5/2018 22.150 22.350 21.900 22.050 172,100
2/2/2018 22.000 22.400 21.900 22.300 141,700
2/1/2018 22.100 22.400 22.100 22.250 82,400
1/31/2018 22.200 22.350 22.100 22.300 66,300
1/30/2018 22.000 22.300 21.900 22.050 89,400
1/29/2018 22.050 22.450 21.950 22.200 110,700
1/26/2018 22.050 22.300 22.000 22.150 79,100
1/25/2018 22.050 22.100 21.800 21.900 86,300
1/24/2018 22.000 22.150 21.650 21.950 130,900
1/23/2018 22.050 22.150 21.900 21.950 102,800
1/22/2018 22.050 22.200 21.800 22.100 193,900
1/19/2018 21.750 22.100 21.650 22.100 139,500
1/18/2018 21.650 22.000 21.500 21.750 117,900
1/17/2018 21.950 22.000 21.600 21.750 124,800
1/16/2018 21.650 22.000 21.500 21.850 207,400
1/12/2018 21.850 22.100 21.600 21.800 110,800
1/11/2018 21.400 22.000 21.400 21.950 94,100
1/10/2018 21.250 21.450 21.200 21.450 115,800
1/9/2018 21.450 21.597 21.275 21.400 77,800
1/8/2018 21.300 21.500 21.150 21.400 100,300
1/5/2018 21.500 21.550 21.200 21.350 77,900
1/4/2018 21.300 21.700 21.100 21.450 100,600
1/3/2018 21.200 21.550 21.050 21.200 141,400
1/2/2018 21.500 21.750 21.200 21.250 173,400
12/29/2017 21.300 21.650 21.150 21.400 164,800
12/28/2017 21.450 21.550 21.250 21.300 50,800
12/27/2017 21.600 21.650 21.225 21.400 70,500
12/26/2017 21.450 22.000 21.300 21.650 91,400
12/22/2017 21.750 21.750 21.400 21.550 126,600
12/21/2017 21.450 21.900 21.450 21.800 123,200
12/20/2017 21.700 21.700 21.200 21.450 108,100
12/19/2017 21.900 22.100 21.600 21.700 77,000
12/18/2017 21.800 22.050 21.650 21.900 160,000
12/15/2017 20.800 21.700 20.750 21.600 308,600
12/14/2017 21.300 21.300 20.650 20.900 164,000
12/13/2017 21.050 21.500 21.050 21.200 105,600
12/12/2017 21.250 21.450 21.000 21.050 134,600
12/11/2017 21.200 21.350 21.100 21.300 150,800
12/8/2017 21.450 21.600 21.100 21.250 119,900
12/7/2017 20.900 21.500 20.900 21.400 163,200
12/6/2017 20.750 21.000 20.600 20.850 140,100
12/5/2017 20.700 21.150 20.600 20.800 133,200
12/4/2017 22.100 22.100 20.600 20.650 292,900
12/1/2017 21.550 21.850 21.300 21.800 215,500
11/30/2017 22.250 22.300 21.550 21.750 209,700
11/29/2017 22.950 22.950 21.900 22.100 213,600
11/28/2017 22.950 22.950 22.650 22.900 198,100
11/27/2017 22.700 23.050 22.700 22.850 209,300
11/24/2017 22.500 22.950 22.450 22.800 103,000
11/22/2017 22.450 22.600 22.250 22.500 121,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.