StockSelector.com
  Research, Select, & Monitor Saturday, May 30, 2020 6:47:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Whiting Petroleum Corp.$0.70($.09)(11.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 0.780 0.790 0.690 0.700 9,907,700
5/28/2020 0.830 0.857 0.780 0.790 6,564,100
5/27/2020 0.895 0.895 0.840 0.856 5,595,400
5/26/2020 0.929 0.930 0.880 0.888 6,049,900
5/22/2020 0.910 0.920 0.890 0.917 3,512,100
5/21/2020 0.923 0.950 0.870 0.950 8,657,800
5/20/2020 0.999 0.999 0.900 0.945 10,227,500
5/19/2020 1.020 1.030 0.960 0.972 4,266,700
5/18/2020 1.050 1.090 1.000 1.020 9,380,700
5/15/2020 0.980 0.984 0.920 0.942 5,492,500
5/14/2020 0.890 0.990 0.803 0.911 11,225,400
5/13/2020 1.040 1.070 1.000 1.040 8,517,700
5/12/2020 1.100 1.100 1.030 1.060 6,354,700
5/11/2020 1.080 1.090 1.030 1.080 5,402,100
5/8/2020 1.060 1.110 1.010 1.070 6,822,500
5/7/2020 1.140 1.140 1.000 1.060 7,745,100
5/6/2020 1.200 1.200 1.070 1.110 6,541,500
5/5/2020 1.310 1.310 1.170 1.190 9,071,300
5/4/2020 1.170 1.240 1.160 1.210 8,696,500
5/1/2020 1.240 1.250 1.170 1.240 10,544,500
4/30/2020 1.320 1.400 1.020 1.260 28,176,900
4/29/2020 1.340 1.380 1.170 1.260 30,103,100
4/28/2020 1.030 1.290 0.960 1.160 37,443,700
4/27/2020 0.910 1.120 0.720 1.020 50,723,000
4/24/2020 1.480 1.570 1.020 1.120 95,137,100
4/23/2020 1.230 2.390 1.160 1.680 296,175,600
4/22/2020 0.490 0.917 0.450 0.837 148,688,200
4/21/2020 0.330 0.440 0.330 0.383 23,295,100
4/20/2020 0.340 0.349 0.330 0.336 8,149,800
4/17/2020 0.325 0.340 0.311 0.340 7,491,900
4/16/2020 0.335 0.335 0.305 0.318 8,030,300
4/15/2020 0.330 0.350 0.320 0.329 7,542,800
4/14/2020 0.360 0.370 0.330 0.349 10,575,500
4/13/2020 0.380 0.380 0.340 0.364 14,116,800
4/9/2020 0.390 0.396 0.330 0.364 21,901,100
4/8/2020 0.393 0.393 0.350 0.360 14,618,200
4/7/2020 0.380 0.408 0.350 0.355 22,450,200
4/6/2020 0.360 0.390 0.320 0.329 23,209,000
4/3/2020 0.330 0.590 0.290 0.290 83,705,500
4/2/2020 0.393 0.409 0.250 0.309 31,940,600
4/1/2020 0.520 0.640 0.330 0.372 35,786,500
3/31/2020 0.700 0.710 0.650 0.670 8,374,700
3/30/2020 0.810 0.820 0.620 0.660 14,745,700
3/27/2020 0.960 0.980 0.799 0.799 7,466,200
3/26/2020 1.190 1.200 0.930 0.950 11,851,200
3/25/2020 1.180 1.270 1.150 1.170 7,126,200
3/24/2020 1.310 1.320 1.115 1.260 9,364,300
3/23/2020 1.350 1.370 1.180 1.250 5,762,100
3/20/2020 1.440 1.520 1.160 1.310 12,807,300
3/19/2020 1.090 1.470 1.010 1.420 10,027,100
3/18/2020 1.000 1.230 0.920 1.050 10,794,100
3/17/2020 1.370 1.420 1.070 1.120 12,347,200
3/16/2020 1.020 1.710 0.930 1.370 18,337,200
3/13/2020 0.800 1.300 0.720 1.300 16,673,400
3/12/2020 0.700 0.800 0.690 0.752 12,800,900
3/11/2020 0.820 0.890 0.680 0.822 15,536,000
3/10/2020 0.960 0.960 0.720 0.912 19,800,700
3/9/2020 0.740 0.990 0.739 0.800 22,218,500
3/6/2020 1.500 1.540 1.280 1.330 11,875,200
3/5/2020 1.560 1.630 1.480 1.600 7,254,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.