StockSelector.com
  Research, Select, & Monitor Thursday, April 02, 2020 11:26:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Management Inc.$89.99$1.561.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/7/2020 to 4/1/2020 
Date Open High Low Close Volume
4/1/2020 90.150 90.300 86.900 88.430 3,438,100
3/31/2020 93.580 93.740 90.820 92.560 4,798,600
3/30/2020 96.140 97.670 92.600 94.600 3,812,200
3/27/2020 95.300 98.350 93.570 95.300 4,126,100
3/26/2020 90.900 98.220 90.750 97.680 5,057,200
3/25/2020 91.860 93.700 85.340 90.940 6,434,400
3/24/2020 91.190 93.570 90.000 92.070 4,782,800
3/23/2020 98.690 99.500 87.080 87.870 6,777,300
3/20/2020 100.100 100.550 96.610 98.310 6,880,200
3/19/2020 101.860 102.640 97.915 99.850 4,052,400
3/18/2020 102.650 105.990 98.860 102.460 4,560,100
3/17/2020 100.720 110.850 100.720 108.930 5,104,300
3/16/2020 90.000 105.690 85.500 99.890 5,166,000
3/13/2020 101.110 105.320 97.360 105.320 5,971,300
3/12/2020 102.950 104.400 97.640 97.740 5,118,700
3/11/2020 110.540 113.700 108.740 109.970 2,750,900
3/10/2020 114.430 115.170 109.370 113.460 4,783,300
3/9/2020 110.160 115.290 109.270 112.070 3,516,200
3/6/2020 114.430 117.610 114.030 117.130 2,701,800
3/5/2020 117.960 120.098 116.810 117.710 3,226,200
3/4/2020 116.980 120.550 116.120 120.290 3,474,800
3/3/2020 117.580 119.010 112.340 112.710 4,321,500
3/2/2020 111.840 117.200 111.820 117.030 4,006,600
2/28/2020 111.130 111.979 106.610 110.810 6,445,200
2/27/2020 120.210 121.260 113.520 113.620 4,280,200
2/26/2020 121.610 123.350 120.910 120.930 2,695,100
2/25/2020 124.380 125.760 121.800 121.950 3,080,300
2/24/2020 121.920 124.580 121.661 123.990 2,324,900
2/21/2020 123.960 124.850 123.670 124.560 2,057,900
2/20/2020 124.740 125.280 123.190 124.050 2,352,700
2/19/2020 126.250 126.790 125.220 125.230 1,431,800
2/18/2020 125.740 126.460 125.270 126.220 2,094,200
2/14/2020 124.600 125.750 124.010 125.750 1,299,900
2/13/2020 125.000 125.210 122.910 124.230 2,107,100
2/12/2020 124.550 125.640 123.280 125.610 2,028,400
2/11/2020 125.390 125.470 124.750 124.980 1,504,700
2/10/2020 124.240 125.290 124.110 125.040 1,233,900
2/7/2020 124.130 124.370 123.630 123.910 1,292,500
2/6/2020 123.330 124.140 123.210 123.740 1,171,700
2/5/2020 122.880 123.740 122.460 123.610 1,601,300
2/4/2020 123.310 123.767 122.790 122.860 1,145,200
2/3/2020 122.160 123.225 122.090 122.690 1,246,500
1/31/2020 122.460 123.200 121.090 121.700 1,657,700
1/30/2020 121.050 122.840 120.580 122.760 1,155,800
1/29/2020 121.300 121.860 120.810 121.470 1,641,400
1/28/2020 121.260 121.870 120.540 121.050 1,395,800
1/27/2020 120.270 121.313 119.830 121.190 1,191,200
1/24/2020 121.320 121.930 120.480 121.000 1,052,900
1/23/2020 120.220 121.150 119.580 121.140 1,740,800
1/22/2020 120.800 121.295 120.240 120.320 1,378,200
1/21/2020 119.360 120.530 119.270 120.410 1,642,100
1/17/2020 119.720 120.210 119.420 119.650 1,988,000
1/16/2020 118.710 119.760 118.530 119.490 1,725,900
1/15/2020 118.210 119.155 117.850 118.220 1,273,000
1/14/2020 117.680 118.320 117.360 118.070 1,625,200
1/13/2020 116.460 118.000 116.350 117.660 1,341,100
1/10/2020 116.300 116.556 115.800 116.200 1,289,500
1/9/2020 116.180 117.120 116.040 116.130 1,634,100
1/8/2020 116.100 116.480 115.680 116.080 1,824,500
1/7/2020 115.530 116.200 114.880 116.010 2,325,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.