StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 12:06:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Management Inc.$118.03$.12.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2019 to 7/15/2019 
Date Open High Low Close Volume
7/15/2019 117.960 118.145 117.480 118.030 1,236,000
7/12/2019 117.780 118.090 116.790 117.910 1,323,600
7/11/2019 117.610 118.020 116.945 117.250 1,997,600
7/10/2019 117.010 118.110 116.990 117.790 1,616,300
7/9/2019 116.850 117.200 116.410 117.010 1,432,300
7/8/2019 116.600 116.990 116.120 116.890 2,160,000
7/5/2019 117.010 117.210 116.010 116.480 1,088,800
7/3/2019 116.430 117.270 116.280 117.210 1,311,100
7/2/2019 115.660 116.110 115.290 115.890 1,906,800
7/1/2019 116.100 116.310 114.442 115.290 1,941,300
6/28/2019 115.880 116.326 115.350 115.370 2,462,600
6/27/2019 114.770 116.010 114.630 115.840 1,055,200
6/26/2019 116.090 116.450 114.310 114.590 1,949,800
6/25/2019 117.270 117.336 116.410 116.420 1,447,900
6/24/2019 116.200 117.140 115.920 116.970 1,520,400
6/21/2019 116.440 116.810 115.740 115.840 2,675,700
6/20/2019 114.820 116.290 114.720 116.060 2,457,300
6/19/2019 113.900 114.730 113.530 114.420 1,413,500
6/18/2019 114.190 114.670 113.880 113.900 1,286,200
6/17/2019 114.910 114.990 113.940 113.970 978,600
6/14/2019 113.770 114.810 113.110 114.580 1,345,600
6/13/2019 114.410 114.600 113.270 113.650 1,309,400
6/12/2019 113.240 114.380 113.150 114.160 1,259,700
6/11/2019 114.230 114.480 112.560 113.140 1,398,100
6/10/2019 114.390 114.780 113.510 113.820 1,458,700
6/7/2019 114.240 115.420 114.050 114.360 1,566,400
6/6/2019 113.140 113.835 112.615 113.570 1,974,100
6/5/2019 111.410 113.495 111.330 113.440 2,219,900
6/4/2019 111.550 111.880 110.370 111.450 2,366,200
6/3/2019 110.630 111.830 110.250 111.370 2,752,100
5/31/2019 107.910 109.525 107.800 109.350 2,413,100
5/30/2019 107.250 108.710 107.000 108.410 2,161,800
5/29/2019 107.710 107.950 106.690 107.240 1,997,300
5/28/2019 108.820 109.000 107.750 108.170 3,102,000
5/24/2019 109.720 109.990 108.340 108.430 1,190,400
5/23/2019 109.100 109.640 108.720 109.590 1,380,900
5/22/2019 109.260 109.660 108.840 109.430 1,447,800
5/21/2019 109.100 109.597 108.830 109.290 1,338,100
5/20/2019 107.880 108.920 107.700 108.400 1,372,600
5/17/2019 107.370 108.909 107.340 108.130 1,362,300
5/16/2019 107.730 108.750 107.320 108.000 1,210,000
5/15/2019 106.220 107.535 105.750 107.290 1,277,600
5/14/2019 106.890 107.480 106.220 106.260 1,586,400
5/13/2019 105.760 106.700 105.280 106.500 1,543,400
5/10/2019 105.080 107.230 104.600 106.990 1,565,500
5/9/2019 104.400 105.235 103.840 105.220 1,011,100
5/8/2019 104.590 105.450 104.300 104.820 1,079,700
5/7/2019 105.280 105.560 104.050 104.720 1,329,900
5/6/2019 105.330 106.070 105.140 105.890 1,377,600
5/3/2019 106.470 106.620 105.820 106.400 1,677,300
5/2/2019 105.900 106.340 105.330 106.170 1,323,600
5/1/2019 107.250 107.259 105.970 106.050 964,100
4/30/2019 106.760 107.450 106.038 107.340 1,409,900
4/29/2019 105.900 106.710 105.900 106.450 1,294,700
4/26/2019 105.770 106.370 105.420 105.820 1,067,300
4/25/2019 107.000 107.250 105.360 105.520 1,600,300
4/24/2019 106.180 106.790 105.790 106.110 1,703,600
4/23/2019 105.670 106.270 105.070 106.220 1,560,400
4/22/2019 105.490 106.050 105.150 105.750 1,292,300
4/18/2019 105.260 106.014 104.820 105.780 2,195,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.