StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 8:43:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Williams Companies, Inc.$22.38$.241.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 22.110 22.540 22.050 22.380 15,700,000
11/19/2019 22.290 22.315 22.100 22.140 17,917,100
11/18/2019 22.260 22.390 22.121 22.300 12,688,600
11/15/2019 22.030 22.500 22.030 22.360 7,442,900
11/14/2019 22.130 22.320 21.900 21.950 8,829,700
11/13/2019 22.000 22.550 21.980 22.040 13,267,600
11/12/2019 22.120 22.245 21.970 22.040 8,502,500
11/11/2019 22.000 22.273 21.950 22.080 8,674,200
11/8/2019 22.040 22.220 21.910 22.090 15,215,200
11/7/2019 22.330 22.390 22.040 22.130 9,710,700
11/6/2019 22.830 23.000 22.160 22.240 11,410,600
11/5/2019 23.300 23.440 22.490 22.950 15,448,800
11/4/2019 23.000 23.550 22.915 23.330 11,353,600
11/1/2019 22.370 22.980 22.310 22.890 8,401,500
10/31/2019 22.810 22.890 22.100 22.310 16,999,300
10/30/2019 23.200 23.275 22.740 22.890 8,801,600
10/29/2019 22.970 23.470 22.910 23.220 11,210,400
10/28/2019 23.350 23.530 22.910 22.970 7,113,700
10/25/2019 23.200 23.300 22.960 23.240 8,602,800
10/24/2019 23.560 23.630 23.010 23.220 7,564,400
10/23/2019 23.210 23.660 22.990 23.460 8,023,000
10/22/2019 23.050 23.500 22.950 23.210 8,043,800
10/21/2019 22.960 23.065 22.850 23.040 11,120,400
10/18/2019 22.730 23.070 22.730 22.910 10,632,900
10/17/2019 22.800 22.950 22.710 22.800 7,750,900
10/16/2019 23.060 23.180 22.725 22.810 8,213,900
10/15/2019 23.080 23.450 23.040 23.150 6,979,100
10/14/2019 22.970 23.250 22.790 23.120 8,262,100
10/11/2019 22.940 23.280 22.940 23.090 8,382,700
10/10/2019 22.840 23.000 22.605 22.740 7,934,800
10/9/2019 23.030 23.140 22.700 22.720 7,526,800
10/8/2019 23.310 23.410 22.900 22.910 6,142,600
10/7/2019 23.710 23.824 23.460 23.480 5,480,500
10/4/2019 23.640 23.775 23.480 23.650 6,127,300
10/3/2019 23.280 23.620 23.030 23.560 6,334,300
10/2/2019 23.720 23.750 23.320 23.370 7,609,300
10/1/2019 24.170 24.320 23.755 23.820 7,426,000
9/30/2019 24.220 24.370 23.950 24.060 5,812,400
9/27/2019 24.100 24.400 24.044 24.200 5,016,800
9/26/2019 24.320 24.390 23.800 24.130 7,401,400
9/25/2019 24.200 24.450 24.160 24.400 6,608,100
9/24/2019 24.580 24.645 24.090 24.290 7,480,100
9/23/2019 24.600 24.850 24.570 24.610 5,488,000
9/20/2019 24.880 24.930 24.520 24.710 11,306,900
9/19/2019 25.040 25.140 24.780 24.810 4,555,700
9/18/2019 24.870 24.980 24.650 24.840 4,734,400
9/17/2019 24.890 25.255 24.620 25.000 7,980,800
9/16/2019 25.090 25.290 24.690 24.990 9,808,500
9/13/2019 24.430 24.770 24.390 24.700 6,009,900
9/12/2019 24.410 24.494 24.055 24.290 6,851,200
9/11/2019 24.880 25.075 24.675 24.960 7,274,100
9/10/2019 24.730 25.160 24.675 24.850 9,107,100
9/9/2019 24.270 24.740 24.250 24.680 7,065,500
9/6/2019 24.020 24.205 23.860 24.120 4,950,600
9/5/2019 23.840 24.220 23.785 24.070 8,855,600
9/4/2019 23.790 23.940 23.660 23.700 6,720,000
9/3/2019 23.400 23.600 23.220 23.550 4,491,500
8/30/2019 23.800 23.890 23.450 23.600 5,842,800
8/29/2019 23.540 23.865 23.400 23.710 6,322,000
8/28/2019 23.000 23.470 22.910 23.330 5,692,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.