StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 10:50:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Waste Management Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2009 to 8/4/2009 
Date Open High Low Close Volume
8/4/2009 28.330 28.560 28.160 28.500 2,842,958
8/3/2009 28.270 28.400 27.648 28.390 3,927,738
7/31/2009 28.090 28.540 27.980 28.110 3,977,475
7/30/2009 28.750 29.410 27.850 28.050 7,758,864
7/29/2009 29.250 29.680 29.100 29.480 3,384,845
7/28/2009 29.520 29.920 29.360 29.420 3,586,438
7/27/2009 29.410 29.690 29.260 29.690 2,258,688
7/24/2009 29.310 29.590 28.970 29.390 2,278,235
7/23/2009 28.910 29.650 28.650 29.520 4,665,047
7/22/2009 27.910 29.130 27.910 28.840 4,619,535
7/21/2009 28.470 28.660 27.900 28.090 2,430,866
7/20/2009 28.260 28.330 28.040 28.240 2,321,629
7/17/2009 28.170 28.200 27.810 28.090 2,570,957
7/16/2009 27.680 28.300 27.570 28.230 2,488,799
7/15/2009 27.590 27.770 27.330 27.710 2,342,964
7/14/2009 27.290 27.340 27.040 27.310 3,001,783
7/13/2009 26.990 27.200 26.830 27.170 2,874,430
7/10/2009 26.670 26.940 26.386 26.870 2,321,504
7/9/2009 26.690 26.900 26.470 26.780 2,999,324
7/8/2009 26.940 27.000 26.310 26.580 4,396,594
7/7/2009 27.320 27.350 26.860 26.890 2,436,205
7/6/2009 27.300 27.740 27.100 27.330 3,253,059
7/2/2009 27.800 27.980 27.370 27.420 2,279,670
7/1/2009 28.260 28.530 27.970 28.030 3,282,120
6/30/2009 28.600 28.600 27.980 28.160 2,754,801
6/29/2009 28.300 28.590 28.190 28.520 3,372,434
6/26/2009 28.190 28.410 27.880 28.260 4,359,858
6/25/2009 27.500 28.450 27.330 28.320 3,354,014
6/24/2009 27.310 27.880 27.170 27.630 3,429,308
6/23/2009 27.650 27.800 27.130 27.160 3,096,419
6/22/2009 28.100 28.500 27.510 27.620 2,909,630
6/19/2009 28.540 28.710 28.090 28.220 3,935,068
6/18/2009 28.160 28.580 27.900 28.290 3,012,510
6/17/2009 27.870 28.350 27.730 28.020 3,886,997
6/16/2009 28.190 28.190 27.540 27.730 3,148,433
6/15/2009 28.370 28.580 27.910 28.130 2,722,112
6/12/2009 28.480 28.670 28.190 28.600 1,819,604
6/11/2009 28.190 28.880 28.160 28.560 2,443,238
6/10/2009 28.000 28.200 27.800 28.110 2,998,603
6/9/2009 28.020 28.060 27.630 27.830 2,372,005
6/8/2009 28.240 28.270 27.590 27.960 3,498,762
6/5/2009 28.650 28.830 28.200 28.280 3,476,186
6/4/2009 28.730 28.890 28.370 28.490 3,148,364
6/3/2009 28.500 28.750 28.310 28.690 3,012,969
6/2/2009 28.620 29.000 28.560 28.730 3,439,618
6/1/2009 27.930 28.900 27.900 28.880 4,457,453
5/29/2009 27.830 27.970 27.300 27.590 4,124,333
5/28/2009 27.990 28.110 27.270 27.650 4,488,425
5/27/2009 28.510 28.710 28.000 28.040 3,765,695
5/26/2009 28.270 28.800 27.770 28.450 3,844,487
5/22/2009 28.240 28.530 28.052 28.270 2,278,560
5/21/2009 28.210 28.900 27.870 28.150 2,966,640
5/20/2009 28.800 28.880 28.280 28.300 4,214,266
5/19/2009 28.680 28.880 28.030 28.560 5,013,065
5/18/2009 27.010 27.880 26.850 27.860 3,902,741
5/15/2009 26.980 27.210 26.620 26.830 3,837,220
5/14/2009 26.530 27.250 26.530 27.050 3,782,057
5/13/2009 26.600 26.950 26.500 26.600 2,744,993
5/12/2009 27.010 27.010 26.600 26.880 3,153,890
5/11/2009 26.750 26.990 26.620 26.860 2,958,843


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.