StockSelector.com
  Research, Select, & Monitor Friday, September 25, 2020 9:21:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Weis Markets Inc.$47.73($.16)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 47.930 48.060 47.430 47.730 53,800
9/24/2020 47.510 48.190 47.110 47.890 64,500
9/23/2020 47.650 47.980 47.465 47.530 102,800
9/22/2020 47.490 47.680 47.000 47.470 66,600
9/21/2020 47.580 48.060 46.780 47.580 92,400
9/18/2020 47.250 47.980 47.080 47.910 186,000
9/17/2020 46.500 47.830 46.500 47.070 85,800
9/16/2020 47.540 47.780 46.600 46.660 99,300
9/15/2020 48.200 48.230 47.090 47.360 76,400
9/14/2020 47.780 48.290 47.540 48.010 81,000
9/11/2020 48.000 48.350 47.690 47.770 68,300
9/10/2020 47.470 47.880 46.880 47.770 80,700
9/9/2020 47.260 48.430 47.260 47.430 74,200
9/8/2020 47.490 47.490 46.285 47.000 101,200
9/4/2020 49.000 49.000 47.100 47.490 103,900
9/3/2020 49.910 50.430 48.650 48.850 96,600
9/2/2020 48.790 49.750 48.550 49.670 104,700
9/1/2020 49.430 49.480 47.920 48.580 120,600
8/31/2020 49.130 49.310 48.440 49.230 102,800
8/28/2020 50.040 50.040 48.700 49.250 108,400
8/27/2020 49.710 49.800 49.160 49.600 78,700
8/26/2020 49.610 49.620 48.665 49.540 97,800
8/25/2020 50.140 50.140 49.265 49.600 63,500
8/24/2020 49.900 50.360 49.470 49.840 59,600
8/21/2020 49.970 50.200 49.290 49.890 70,800
8/20/2020 50.620 50.620 49.770 50.270 56,700
8/19/2020 50.930 51.280 50.380 50.570 52,500
8/18/2020 51.170 51.170 50.070 50.760 47,800
8/17/2020 50.710 51.285 50.510 51.130 62,900
8/14/2020 48.950 50.200 48.950 50.140 47,300
8/13/2020 48.990 49.680 48.750 49.110 53,600
8/12/2020 48.980 49.460 48.600 49.300 69,000
8/11/2020 49.750 49.750 48.510 48.690 68,300
8/10/2020 49.130 49.820 48.380 49.350 56,300
8/7/2020 48.740 49.130 48.580 48.960 50,200
8/6/2020 49.450 50.100 48.540 48.730 65,200
8/5/2020 51.500 51.500 48.710 49.350 124,700
8/4/2020 49.800 51.950 49.460 51.170 100,900
8/3/2020 50.000 50.020 46.440 49.210 106,400
7/31/2020 49.990 50.480 48.920 49.820 107,700
7/30/2020 52.120 52.120 50.040 50.150 67,200
7/29/2020 52.360 52.685 51.990 52.550 52,800
7/28/2020 51.590 52.760 51.590 52.340 91,500
7/27/2020 50.690 52.180 50.370 51.840 65,400
7/24/2020 51.590 51.880 50.535 50.750 58,900
7/23/2020 50.990 52.355 50.940 51.740 120,400
7/22/2020 51.120 51.670 50.750 51.090 92,700
7/21/2020 50.440 51.569 50.440 51.260 73,800
7/20/2020 50.610 50.610 49.670 50.140 49,300
7/17/2020 50.180 51.130 50.105 50.710 87,800
7/16/2020 49.850 50.530 49.645 49.870 91,500
7/15/2020 50.780 51.136 49.740 49.740 113,900
7/14/2020 49.110 50.570 49.110 50.350 104,600
7/13/2020 48.220 49.630 47.830 49.090 114,300
7/10/2020 47.600 48.805 47.515 48.610 94,400
7/9/2020 47.980 48.510 46.850 47.460 93,100
7/8/2020 50.250 50.250 47.730 48.080 109,100
7/7/2020 48.710 50.210 48.370 50.180 116,000
7/6/2020 49.400 49.400 48.598 48.840 83,800
7/2/2020 49.050 49.980 48.890 49.010 83,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.