StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 5:45:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Weis Markets Inc.$38.56($.26)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 38.870 39.275 38.170 38.560 180,800
9/19/2019 39.210 39.265 38.580 38.820 111,500
9/18/2019 40.250 40.555 38.920 39.040 97,600
9/17/2019 40.080 40.795 39.750 40.310 143,500
9/16/2019 41.120 41.410 40.030 40.150 71,300
9/13/2019 40.310 41.425 40.310 41.300 74,200
9/12/2019 42.370 42.370 40.160 40.530 265,600
9/11/2019 41.160 42.570 41.160 42.500 95,600
9/10/2019 39.930 41.250 39.710 41.160 169,800
9/9/2019 39.960 40.490 39.860 40.170 160,100
9/6/2019 39.410 40.150 39.090 39.840 158,400
9/5/2019 38.220 39.360 38.220 38.970 161,400
9/4/2019 38.000 38.480 37.865 38.090 185,500
9/3/2019 38.140 38.160 37.580 38.000 70,700
8/30/2019 38.890 39.020 37.970 38.230 68,900
8/29/2019 38.650 39.040 38.380 38.850 91,900
8/28/2019 38.500 39.100 38.000 38.270 132,100
8/27/2019 39.300 39.300 38.270 38.500 64,200
8/26/2019 38.800 39.320 38.575 39.160 110,100
8/23/2019 39.070 39.300 38.325 38.570 65,300
8/22/2019 39.350 39.770 39.035 39.210 61,700
8/21/2019 39.530 39.610 38.950 39.220 64,000
8/20/2019 39.430 39.485 39.000 39.370 71,400
8/19/2019 39.200 39.630 39.040 39.300 75,100
8/16/2019 38.030 38.980 37.970 38.840 100,500
8/15/2019 38.040 38.195 37.630 37.970 82,700
8/14/2019 38.130 38.230 37.720 37.950 62,700
8/13/2019 38.640 39.540 38.195 38.370 68,800
8/12/2019 38.800 38.840 38.140 38.700 65,900
8/9/2019 39.390 39.470 38.790 38.820 74,900
8/8/2019 38.700 39.520 38.700 39.460 78,600
8/7/2019 37.900 38.730 37.835 38.560 105,200
8/6/2019 37.650 38.310 36.770 38.130 93,000
8/5/2019 36.750 38.700 36.310 37.600 180,500
8/2/2019 36.310 36.670 36.050 36.410 80,200
8/1/2019 36.430 37.310 36.070 36.320 99,300
7/31/2019 37.200 37.230 36.280 36.450 97,600
7/30/2019 36.610 37.290 36.473 37.190 53,000
7/29/2019 36.670 36.990 36.430 36.660 45,700
7/26/2019 36.090 36.780 36.090 36.640 44,600
7/25/2019 36.440 36.550 36.190 36.250 44,900
7/24/2019 35.570 36.370 35.570 36.310 90,200
7/23/2019 35.730 35.740 35.435 35.580 57,900
7/22/2019 36.240 36.280 35.340 35.610 90,800
7/19/2019 36.350 36.570 36.045 36.220 56,700
7/18/2019 36.420 36.540 35.960 36.400 58,100
7/17/2019 36.680 36.710 36.300 36.500 50,400
7/16/2019 36.800 37.110 36.646 36.720 93,300
7/15/2019 36.680 36.860 36.420 36.860 75,100
7/12/2019 36.500 36.950 36.500 36.690 65,500
7/11/2019 36.320 36.650 36.140 36.500 60,600
7/10/2019 36.490 36.740 36.110 36.240 76,500
7/9/2019 36.890 36.925 36.080 36.490 78,900
7/8/2019 36.550 36.910 36.360 36.910 74,900
7/5/2019 36.380 36.700 36.130 36.550 50,400
7/3/2019 36.510 36.740 36.260 36.380 34,100
7/2/2019 36.380 36.605 35.900 36.500 82,400
7/1/2019 36.520 37.100 35.820 36.400 91,000
6/28/2019 36.410 37.000 36.340 36.410 145,500
6/27/2019 35.890 36.528 35.890 36.300 64,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.