StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:51:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wal-Mart De Mex Sp A$26.76$.652.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 27.290 27.290 26.200 26.760 29,600
4/23/2018 27.460 27.460 26.000 26.110 163,600
4/20/2018 26.932 27.000 26.730 26.890 52,200
4/19/2018 27.500 27.500 26.880 26.990 43,300
4/18/2018 27.461 27.970 27.461 27.600 39,200
4/17/2018 27.000 28.100 27.000 27.890 44,400
4/16/2018 27.110 28.290 27.110 27.950 51,100
4/13/2018 26.695 28.060 26.695 27.945 54,000
4/12/2018 27.450 27.850 27.450 27.490 29,000
4/11/2018 27.070 27.400 27.070 27.350 63,800
4/10/2018 25.500 27.280 25.500 27.160 34,800
4/9/2018 25.263 27.150 25.263 26.960 72,700
4/6/2018 24.762 26.990 24.762 26.780 44,400
4/5/2018 25.550 26.990 25.550 26.825 72,200
4/4/2018 25.770 26.390 25.500 26.210 48,300
4/3/2018 25.000 26.100 25.000 26.065 49,200
4/2/2018 25.950 25.950 25.270 25.415 30,500
3/29/2018 24.562 25.900 24.562 25.620 34,200
3/28/2018 25.370 25.940 24.950 25.140 58,300
3/27/2018 24.890 25.710 24.890 25.540 35,300
3/26/2018 24.630 25.800 24.630 25.725 40,600
3/23/2018 24.823 25.360 24.660 24.780 20,900
3/22/2018 24.530 25.470 24.530 25.280 29,500
3/21/2018 24.530 25.470 24.530 25.470 34,800
3/20/2018 25.500 25.500 24.540 25.050 32,100
3/19/2018 25.012 25.160 24.720 24.910 54,300
3/16/2018 25.026 25.329 24.420 25.120 75,200
3/15/2018 25.500 25.500 24.670 24.750 24,400
3/14/2018 25.500 25.500 24.460 25.120 45,200
3/13/2018 24.556 25.700 24.550 25.300 83,000
3/12/2018 25.162 25.560 25.162 25.350 46,700
3/9/2018 24.850 25.530 24.850 25.240 62,800
3/8/2018 24.900 25.240 24.620 25.210 55,300
3/7/2018 24.850 24.880 24.490 24.520 28,300
3/6/2018 23.500 25.000 23.500 24.900 30,900
3/5/2018 24.330 24.330 23.930 24.270 42,100
3/2/2018 23.250 24.390 23.250 24.330 22,800
3/1/2018 23.560 24.060 23.560 24.060 31,600
2/28/2018 23.510 23.780 23.260 23.500 42,400
2/27/2018 25.350 25.350 23.380 23.500 35,400
2/26/2018 23.910 24.310 22.960 24.035 50,300
2/23/2018 25.350 25.350 23.570 24.495 129,900
2/22/2018 23.548 25.300 23.548 25.060 134,700
2/21/2018 24.252 24.840 23.440 24.140 32,800
2/20/2018 23.655 24.930 23.655 24.440 54,400
2/16/2018 24.660 24.750 23.810 24.275 29,500
2/15/2018 23.580 24.550 23.580 24.400 40,000
2/14/2018 23.880 24.290 23.880 24.215 62,100
2/13/2018 23.463 24.238 23.463 24.080 44,600
2/12/2018 23.505 24.200 23.505 24.030 75,500
2/9/2018 24.660 24.660 23.350 23.680 123,900
2/8/2018 24.500 24.500 23.720 24.180 59,200
2/7/2018 24.300 24.500 23.975 24.325 66,900
2/6/2018 24.355 24.510 23.750 23.920 60,200
2/5/2018 24.910 25.360 24.250 24.250 87,100
2/2/2018 24.820 25.400 24.700 25.060 57,200
2/1/2018 25.100 25.560 24.750 25.210 85,200
1/31/2018 24.150 25.150 24.150 25.110 56,100
1/30/2018 24.690 24.690 24.190 24.280 36,900
1/29/2018 24.585 24.800 24.420 24.790 57,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.