StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:01:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wal-Mart De Mex Sp A$29.64$.22.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 28.349 29.600 28.349 29.420 42,500
10/18/2018 28.970 30.100 28.750 28.840 45,200
10/17/2018 28.225 30.160 28.225 30.080 37,100
10/16/2018 28.705 29.510 28.540 29.510 37,300
10/15/2018 28.720 29.370 28.550 29.270 62,800
10/12/2018 28.430 28.950 28.160 28.465 54,800
10/11/2018 28.450 29.510 28.160 28.160 40,400
10/10/2018 28.050 28.990 28.050 28.510 54,400
10/9/2018 28.550 29.120 28.450 28.790 190,000
10/8/2018 28.350 28.869 28.140 28.520 26,100
10/5/2018 28.295 29.260 28.295 28.324 46,700
10/4/2018 29.177 29.177 28.268 28.630 24,600
10/3/2018 29.280 29.480 28.880 29.180 23,300
10/2/2018 30.930 30.930 29.040 29.095 41,000
10/1/2018 30.427 31.130 29.970 30.070 39,600
9/28/2018 29.948 30.543 29.948 30.390 37,700
9/27/2018 30.215 30.470 29.210 30.470 34,100
9/26/2018 29.056 30.189 29.020 30.140 91,500
9/25/2018 29.628 29.860 29.320 29.560 36,000
9/24/2018 28.470 29.630 28.470 29.630 31,100
9/21/2018 29.495 29.930 29.300 29.410 24,800
9/20/2018 29.280 30.000 29.200 29.770 74,100
9/19/2018 28.790 29.930 28.790 29.850 68,500
9/18/2018 28.180 29.360 28.180 29.120 35,900
9/17/2018 29.240 29.240 28.920 29.020 44,400
9/14/2018 28.940 29.160 28.480 29.010 33,500
9/13/2018 27.735 29.040 27.560 28.940 118,900
9/12/2018 27.910 27.954 27.540 27.540 57,100
9/11/2018 27.080 27.890 27.055 27.730 145,400
9/10/2018 26.790 27.450 26.190 27.450 68,300
9/7/2018 27.400 27.400 26.670 26.960 49,400
9/6/2018 26.045 27.350 26.000 27.300 160,700
9/5/2018 26.230 27.310 26.170 27.215 46,900
9/4/2018 27.360 27.480 27.120 27.310 23,700
8/31/2018 28.750 28.750 27.440 27.780 44,000
8/30/2018 28.623 29.630 27.810 27.810 107,800
8/29/2018 29.560 29.570 28.500 28.870 49,300
8/28/2018 29.290 29.730 28.670 28.670 66,500
8/27/2018 28.769 29.540 28.760 29.415 35,800
8/24/2018 28.770 29.320 28.470 28.760 60,900
8/23/2018 29.100 29.240 28.800 28.925 27,200
8/22/2018 28.160 29.170 28.160 29.170 36,800
8/21/2018 27.590 28.518 27.590 28.330 47,500
8/20/2018 27.560 27.910 27.560 27.810 25,300
8/17/2018 27.920 28.250 27.720 28.210 37,000
8/16/2018 27.312 28.050 27.312 27.905 36,200
8/15/2018 27.120 27.420 26.911 27.320 78,400
8/14/2018 27.238 27.950 27.238 27.950 33,300
8/13/2018 27.685 27.685 26.480 27.145 27,500
8/10/2018 28.040 28.040 26.720 26.940 28,400
8/9/2018 28.730 28.730 27.690 27.690 24,200
8/8/2018 28.410 28.780 28.390 28.400 50,500
8/7/2018 29.240 29.240 28.740 28.800 36,100
8/6/2018 28.780 29.210 28.780 28.810 47,900
8/3/2018 29.080 29.580 28.780 28.865 54,900
8/2/2018 29.210 29.430 29.080 29.130 196,700
8/1/2018 28.890 29.480 28.890 29.360 40,100
7/31/2018 29.050 29.300 29.011 29.240 39,600
7/30/2018 29.195 29.366 29.050 29.165 26,200
7/27/2018 29.175 29.420 28.850 29.050 25,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.