StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 10:10:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wal-Mart De Mex Sp A$26.12($.22)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 26.540 26.540 25.780 26.120 37,500
1/15/2019 25.310 26.340 25.310 26.340 60,400
1/14/2019 24.903 26.420 24.880 26.035 83,600
1/11/2019 25.540 26.000 25.060 25.180 297,500
1/10/2019 26.318 26.400 25.540 25.560 294,200
1/9/2019 25.650 26.400 25.450 26.090 213,200
1/8/2019 25.900 26.210 25.600 25.990 156,400
1/7/2019 25.450 25.970 25.130 25.760 143,800
1/4/2019 24.510 25.580 24.510 25.470 187,600
1/3/2019 25.220 25.439 24.510 24.810 58,800
1/2/2019 24.954 25.450 24.954 25.350 58,100
12/31/2018 25.325 25.450 25.170 25.450 75,700
12/28/2018 24.590 25.620 24.590 25.210 40,700
12/27/2018 24.790 25.250 24.590 24.920 66,000
12/26/2018 24.373 25.120 24.080 24.600 92,700
12/24/2018 23.500 25.250 23.500 24.940 66,000
12/21/2018 24.310 25.300 24.310 24.850 145,000
12/20/2018 23.560 25.000 23.560 25.000 64,900
12/19/2018 23.080 24.390 23.080 23.910 88,800
12/18/2018 23.080 24.040 23.080 23.605 162,100
12/17/2018 25.900 25.900 23.110 23.610 338,900
12/14/2018 24.400 24.449 23.830 23.830 170,800
12/13/2018 25.720 25.720 24.510 24.520 451,400
12/12/2018 25.245 25.250 24.330 24.710 151,500
12/11/2018 24.368 24.920 23.960 24.805 81,600
12/10/2018 25.000 25.000 23.900 24.520 42,100
12/7/2018 24.211 25.250 24.211 24.370 32,200
12/6/2018 25.020 25.020 23.920 24.590 267,100
12/4/2018 25.328 25.328 24.390 24.925 36,400
12/3/2018 24.920 25.750 24.520 25.245 133,900
11/30/2018 23.760 25.020 23.760 24.660 40,200
11/29/2018 23.817 24.900 23.817 24.755 69,900
11/28/2018 23.710 24.990 23.510 23.970 55,100
11/27/2018 24.346 24.420 23.710 23.810 90,100
11/26/2018 23.970 25.250 23.860 23.920 77,800
11/23/2018 24.910 25.210 24.570 24.780 13,300
11/21/2018 24.380 25.050 24.380 24.930 41,400
11/20/2018 24.160 24.770 23.950 24.730 62,600
11/19/2018 24.880 24.880 24.230 24.385 52,900
11/16/2018 23.530 24.880 23.530 24.690 28,400
11/15/2018 23.780 24.410 23.650 23.925 46,000
11/14/2018 23.530 24.480 23.530 24.480 49,600
11/13/2018 24.570 24.570 23.600 23.700 33,000
11/12/2018 24.240 24.790 24.080 24.530 105,200
11/9/2018 25.140 25.140 23.860 24.760 79,100
11/8/2018 26.370 27.300 24.380 24.590 74,400
11/7/2018 27.370 27.370 26.300 27.130 55,200
11/6/2018 27.250 27.360 26.300 26.750 48,600
11/5/2018 25.753 27.095 25.753 27.070 65,200
11/2/2018 25.625 26.100 25.550 25.875 54,300
11/1/2018 25.350 26.100 25.350 25.800 82,700
10/31/2018 25.900 27.940 25.260 25.510 105,400
10/30/2018 26.573 28.570 25.900 26.065 137,500
10/29/2018 28.161 28.900 26.260 26.455 102,400
10/26/2018 28.400 29.500 28.400 29.040 38,300
10/25/2018 28.360 29.580 28.170 29.525 41,800
10/24/2018 28.360 29.300 28.160 28.755 69,500
10/23/2018 28.161 29.540 28.161 29.280 44,800
10/22/2018 29.300 29.805 29.300 29.720 33,800
10/19/2018 28.349 29.600 28.349 29.420 42,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.