StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 1:24:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wal-Mart De Mex Sp A$28.32($.27)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 28.415 28.760 28.415 28.590 31,800
11/15/2019 28.200 28.850 28.200 28.590 46,600
11/14/2019 28.670 28.870 27.900 28.410 35,300
11/13/2019 28.650 28.650 27.850 28.110 35,500
11/12/2019 28.620 28.800 28.010 28.050 37,300
11/11/2019 30.300 30.300 28.700 28.780 28,600
11/8/2019 29.477 31.000 28.610 29.500 56,000
11/7/2019 28.660 30.000 28.660 29.551 46,700
11/6/2019 28.051 30.130 28.010 30.130 25,100
11/5/2019 30.190 30.190 29.350 29.490 45,400
11/4/2019 30.965 31.000 29.920 30.020 28,100
11/1/2019 30.308 30.980 30.240 30.860 52,500
10/31/2019 30.730 30.730 30.000 30.000 38,700
10/30/2019 30.642 30.750 30.400 30.710 105,700
10/29/2019 30.417 30.740 30.370 30.560 38,500
10/28/2019 30.232 30.770 29.840 30.640 36,700
10/25/2019 30.710 30.710 29.810 30.480 34,400
10/24/2019 30.000 30.690 29.800 30.635 68,900
10/23/2019 28.820 30.000 27.910 29.990 30,400
10/22/2019 29.467 29.960 29.467 29.590 49,300
10/21/2019 27.928 29.810 27.928 29.760 37,400
10/18/2019 29.450 29.790 28.910 29.470 32,300
10/17/2019 28.740 30.000 28.740 29.790 40,100
10/16/2019 27.951 29.840 27.951 29.550 88,600
10/15/2019 28.300 29.410 28.300 29.110 48,400
10/14/2019 28.780 29.070 28.600 29.070 28,700
10/11/2019 28.463 29.570 28.150 28.450 43,600
10/10/2019 27.950 29.190 27.950 28.560 56,400
10/9/2019 28.584 28.610 28.140 28.470 36,400
10/8/2019 28.590 29.484 28.340 28.440 34,300
10/7/2019 29.650 30.140 29.480 29.630 24,100
10/4/2019 28.670 30.220 28.670 30.180 40,000
10/3/2019 29.400 29.700 28.190 29.350 24,400
10/2/2019 29.900 29.900 28.810 29.150 26,300
10/1/2019 29.270 29.990 29.270 29.680 39,300
9/30/2019 29.783 29.990 29.281 29.830 22,900
9/27/2019 28.180 29.790 28.180 29.610 67,700
9/26/2019 28.680 29.100 27.650 29.100 97,000
9/25/2019 28.670 28.670 27.700 28.510 76,400
9/24/2019 28.340 28.660 28.320 28.320 49,700
9/23/2019 27.700 28.560 27.700 28.230 58,800
9/20/2019 29.400 29.400 28.170 28.170 34,900
9/19/2019 29.200 29.400 28.370 28.370 39,400
9/18/2019 29.160 29.400 28.600 28.600 197,800
9/17/2019 27.660 29.570 27.660 29.250 43,700
9/16/2019 28.400 29.950 27.600 29.750 59,600
9/13/2019 29.130 30.290 29.130 29.950 49,400
9/12/2019 29.200 30.100 29.010 30.050 55,900
9/11/2019 29.970 29.970 28.920 29.240 48,800
9/10/2019 30.000 30.150 28.860 29.020 124,900
9/9/2019 28.930 30.480 28.930 29.740 30,600
9/6/2019 29.980 30.000 29.330 29.590 32,600
9/5/2019 28.510 29.990 28.440 29.885 45,000
9/4/2019 28.130 29.230 28.130 28.830 51,600
9/3/2019 26.185 28.370 26.070 28.230 75,200
8/30/2019 28.125 28.510 28.000 28.240 33,600
8/29/2019 27.850 28.300 27.786 28.145 47,000
8/28/2019 28.120 28.310 27.860 28.150 41,400
8/27/2019 27.817 28.130 27.808 28.100 58,400
8/26/2019 27.500 28.330 27.500 28.110 60,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.