StockSelector.com
  Research, Select, & Monitor Saturday, December 14, 2019 3:02:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Drainage Systems, Inc.$37.70$.20.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 37.430 37.930 37.430 37.700 271,900
12/12/2019 37.450 37.770 37.370 37.500 466,200
12/11/2019 37.360 37.760 37.210 37.600 380,800
12/10/2019 37.890 38.180 37.370 37.440 375,500
12/9/2019 38.240 38.570 37.970 37.990 589,100
12/6/2019 38.720 38.930 38.450 38.570 310,700
12/5/2019 38.550 38.885 38.230 38.380 637,700
12/4/2019 38.940 39.255 38.510 38.550 311,800
12/3/2019 38.000 38.770 37.810 38.620 365,300
12/2/2019 38.100 38.180 37.700 37.780 332,900
11/29/2019 38.120 38.440 38.040 38.160 151,800
11/27/2019 37.840 38.380 37.840 38.130 207,200
11/26/2019 37.290 37.880 37.200 37.800 316,900
11/25/2019 36.950 37.540 36.865 37.280 219,400
11/22/2019 36.750 36.880 36.540 36.850 228,100
11/21/2019 36.800 37.240 36.560 36.650 344,600
11/20/2019 36.360 36.810 36.080 36.680 649,000
11/19/2019 36.840 36.900 36.430 36.440 300,700
11/18/2019 36.710 37.000 36.610 36.780 462,800
11/15/2019 37.600 37.670 36.690 36.790 307,500
11/14/2019 37.080 37.700 36.880 37.400 524,500
11/13/2019 38.160 38.170 36.917 37.120 750,600
11/12/2019 38.090 38.560 37.930 38.500 282,500
11/11/2019 37.860 38.050 37.575 37.950 289,500
11/8/2019 37.780 38.490 37.640 37.960 488,700
11/7/2019 37.950 39.690 37.630 38.000 479,100
11/6/2019 37.530 38.050 37.190 37.960 476,600
11/5/2019 37.520 37.740 37.190 37.650 293,200
11/4/2019 37.690 37.790 37.080 37.460 365,400
11/1/2019 37.300 37.830 36.910 37.460 272,800
10/31/2019 37.020 37.340 36.700 37.020 611,600
10/30/2019 36.890 37.170 36.680 37.060 219,400
10/29/2019 36.600 37.300 36.540 36.910 236,200
10/28/2019 36.310 36.840 36.210 36.790 242,200
10/25/2019 35.810 36.730 35.810 36.140 301,600
10/24/2019 36.210 36.730 35.780 35.960 218,300
10/23/2019 36.130 36.610 35.890 36.140 408,000
10/22/2019 36.160 36.575 36.020 36.170 299,400
10/21/2019 36.540 36.830 36.060 36.160 264,000
10/18/2019 36.360 36.630 36.060 36.330 570,500
10/17/2019 36.340 37.120 36.340 36.530 342,700
10/16/2019 35.510 36.250 35.510 36.250 431,100
10/15/2019 35.090 35.740 35.050 35.570 528,600
10/14/2019 34.990 35.280 34.850 34.930 260,100
10/11/2019 34.810 35.390 34.708 35.090 464,900
10/10/2019 34.360 34.860 34.225 34.430 289,300
10/9/2019 33.740 34.340 33.710 34.220 281,800
10/8/2019 33.530 34.070 33.420 33.500 301,400
10/7/2019 33.560 33.880 33.250 33.630 342,300
10/4/2019 31.810 33.740 31.810 33.720 533,800
10/3/2019 31.570 31.750 31.070 31.500 622,200
10/2/2019 31.860 31.970 31.350 31.570 934,500
10/1/2019 32.540 33.050 31.970 32.000 551,900
9/30/2019 32.390 32.720 32.185 32.270 482,000
9/27/2019 32.430 32.590 32.060 32.360 202,700
9/26/2019 32.420 32.620 32.151 32.330 268,100
9/25/2019 31.900 32.630 31.800 32.520 296,200
9/24/2019 32.290 32.550 31.742 31.950 398,300
9/23/2019 32.540 32.930 32.280 32.310 200,000
9/20/2019 33.160 33.195 32.690 32.760 771,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.