StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 12:15:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walmart Inc.$119.58$.58.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 119.400 119.650 118.530 119.000 3,506,600
12/10/2019 119.350 119.560 119.020 119.140 4,282,600
12/9/2019 119.570 119.860 119.184 119.360 4,835,400
12/6/2019 119.080 119.800 118.920 119.780 4,342,400
12/5/2019 118.360 118.775 117.420 118.660 4,353,100
12/4/2019 119.120 119.200 118.304 118.690 5,557,500
12/3/2019 118.400 118.960 117.770 118.670 6,760,700
12/2/2019 119.150 119.380 117.840 119.280 5,679,000
11/29/2019 119.140 119.970 119.000 119.090 3,157,300
11/27/2019 119.390 119.800 118.730 118.760 3,440,200
11/26/2019 118.960 119.300 118.450 119.190 6,293,300
11/25/2019 120.000 120.020 117.900 118.920 5,884,400
11/22/2019 120.150 120.300 119.270 119.360 3,843,500
11/21/2019 118.830 120.000 118.670 119.860 4,302,800
11/20/2019 120.210 120.480 118.400 119.130 5,077,700
11/19/2019 120.110 120.360 119.710 119.890 3,716,200
11/18/2019 118.450 120.867 118.240 120.250 6,549,600
11/15/2019 120.680 121.000 118.380 118.870 10,146,500
11/14/2019 124.600 125.380 119.510 120.650 22,511,300
11/13/2019 119.160 121.360 118.660 120.980 8,038,800
11/12/2019 119.600 120.000 118.810 119.120 5,066,600
11/11/2019 118.700 119.630 118.280 119.040 4,441,100
11/8/2019 120.310 120.880 118.940 119.440 3,833,700
11/7/2019 120.000 120.920 119.540 120.230 4,440,400
11/6/2019 118.830 119.620 118.710 119.500 3,614,400
11/5/2019 117.680 119.140 117.075 118.860 4,217,000
11/4/2019 118.400 119.110 117.170 117.570 4,646,000
11/1/2019 117.920 117.970 117.230 117.620 3,762,600
10/31/2019 117.930 118.280 116.830 117.260 4,881,200
10/30/2019 117.180 118.370 117.051 118.100 2,996,200
10/29/2019 118.500 118.730 117.080 117.150 4,791,000
10/28/2019 119.250 119.700 118.530 119.220 3,404,500
10/25/2019 119.000 119.325 118.200 119.040 2,564,300
10/24/2019 119.150 119.568 118.510 119.100 2,922,600
10/23/2019 119.170 119.850 118.690 119.350 2,868,800
10/22/2019 119.750 120.170 119.389 119.580 2,596,500
10/21/2019 119.300 119.830 118.820 119.740 3,472,500
10/18/2019 120.450 120.600 119.130 119.140 5,592,800
10/17/2019 119.670 120.250 119.358 119.840 3,960,700
10/16/2019 119.310 120.109 119.100 119.420 4,144,200
10/15/2019 119.330 119.990 118.870 119.530 5,385,100
10/14/2019 119.850 120.460 119.100 119.170 4,601,500
10/11/2019 119.870 120.710 118.720 120.240 6,149,800
10/10/2019 118.900 119.880 118.600 119.610 4,437,700
10/9/2019 118.180 119.300 118.020 118.930 3,934,000
10/8/2019 116.810 118.670 116.660 117.580 5,546,400
10/7/2019 118.100 118.300 116.880 117.230 4,753,100
10/4/2019 116.400 118.300 116.190 118.160 4,869,300
10/3/2019 115.880 116.800 114.580 116.310 5,369,400
10/2/2019 117.400 117.550 115.610 116.120 6,008,500
10/1/2019 118.850 119.110 117.720 117.850 3,741,300
9/30/2019 118.670 119.440 118.560 118.680 3,603,900
9/27/2019 119.210 119.230 117.750 118.450 3,435,500
9/26/2019 118.800 119.550 118.190 118.300 3,991,400
9/25/2019 118.470 118.720 117.810 118.470 5,339,700
9/24/2019 118.250 119.860 118.010 118.400 7,708,200
9/23/2019 116.610 118.410 116.560 117.620 5,906,200
9/20/2019 117.350 117.641 116.800 116.980 11,587,600
9/19/2019 117.400 117.810 116.770 117.110 3,395,800
9/18/2019 116.910 117.230 116.180 117.160 4,115,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.