StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:57:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walmart Inc.$97.73$.991.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 96.950 98.200 96.850 97.730 6,120,600
1/17/2019 96.320 97.210 96.160 96.740 5,614,400
1/16/2019 95.930 96.860 95.825 96.350 5,409,900
1/15/2019 95.470 96.600 95.380 96.250 7,058,200
1/14/2019 94.480 95.450 94.280 94.950 7,085,000
1/11/2019 94.990 95.290 94.550 94.840 5,394,500
1/10/2019 93.880 94.980 93.120 94.960 9,396,200
1/9/2019 95.710 96.140 94.770 94.890 6,272,200
1/8/2019 95.060 95.755 93.910 95.200 7,200,900
1/7/2019 93.620 95.170 93.180 94.540 7,789,700
1/4/2019 93.210 93.660 92.690 93.440 8,029,100
1/3/2019 93.210 94.710 92.700 92.860 8,277,200
1/2/2019 91.640 93.650 91.640 93.340 8,152,700
12/31/2018 92.670 93.390 92.250 93.150 7,006,000
12/28/2018 92.070 93.470 91.645 92.130 9,873,900
12/27/2018 89.750 91.610 88.440 91.590 9,881,500
12/26/2018 86.420 90.420 86.300 90.410 10,028,200
12/24/2018 86.540 87.565 85.780 85.820 6,110,300
12/21/2018 86.870 89.470 86.800 87.130 14,921,500
12/20/2018 90.110 90.110 86.140 87.280 16,373,800
12/19/2018 91.290 93.000 90.250 90.550 12,231,700
12/18/2018 90.800 91.260 90.280 91.080 9,606,700
12/17/2018 91.220 92.010 90.160 90.770 9,001,700
12/14/2018 92.050 92.560 91.570 91.850 11,493,800
12/13/2018 93.250 93.680 92.430 92.960 8,042,200
12/12/2018 94.300 94.300 93.060 93.110 9,639,200
12/11/2018 94.250 94.490 93.250 93.850 6,452,600
12/10/2018 93.560 94.250 92.340 93.940 7,276,900
12/7/2018 94.500 95.130 92.450 93.190 8,496,400
12/6/2018 94.940 95.410 93.100 94.770 10,367,100
12/4/2018 98.250 98.960 95.610 95.810 10,426,200
12/3/2018 98.020 99.590 97.670 98.750 9,081,800
11/30/2018 97.400 98.430 97.070 97.650 10,664,000
11/29/2018 97.020 97.830 96.740 97.290 6,241,300
11/28/2018 95.450 97.620 95.050 97.460 10,070,700
11/27/2018 94.990 95.540 94.410 95.040 9,042,200
11/26/2018 95.690 96.070 94.740 95.150 10,034,600
11/23/2018 94.130 95.550 94.130 95.100 4,889,900
11/21/2018 94.360 94.920 93.310 94.170 9,350,900
11/20/2018 94.980 95.200 93.600 94.160 12,620,500
11/19/2018 97.940 98.250 96.430 96.780 9,214,300
11/16/2018 98.820 99.420 96.920 97.690 14,235,200
11/15/2018 102.320 102.800 98.620 99.540 16,082,500
11/14/2018 103.000 103.150 101.010 101.530 10,481,800
11/13/2018 103.670 104.150 102.540 102.940 7,956,600
11/12/2018 105.500 106.210 103.650 103.870 8,943,000
11/9/2018 105.000 105.900 104.810 105.560 8,450,300
11/8/2018 104.330 105.260 104.030 104.880 5,961,400
11/7/2018 103.660 104.470 103.050 104.320 8,672,600
11/6/2018 102.540 103.440 102.050 103.330 6,368,600
11/5/2018 101.190 103.170 100.630 102.910 7,616,800
11/2/2018 100.880 101.570 100.310 101.340 7,303,200
11/1/2018 99.960 101.170 99.720 100.580 7,735,000
10/31/2018 102.490 102.490 100.115 100.280 12,354,900
10/30/2018 100.210 102.600 100.060 102.420 12,708,500
10/29/2018 99.510 101.730 99.090 99.800 12,706,100
10/26/2018 98.810 99.670 98.020 98.940 14,925,500
10/25/2018 98.010 99.480 97.000 99.180 10,737,000
10/24/2018 97.500 99.170 97.275 97.560 10,364,700
10/23/2018 96.500 97.985 96.110 97.800 9,405,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.