StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 10:56:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walmart Inc.$97.07($.08)(.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 96.000 97.650 96.000 97.150 8,950,700
10/18/2018 96.400 97.245 95.740 96.170 11,398,300
10/17/2018 95.180 96.620 94.900 96.560 9,539,300
10/16/2018 94.700 96.070 94.340 95.810 11,241,700
10/15/2018 94.500 94.990 93.820 93.820 8,305,400
10/12/2018 94.760 95.170 93.670 94.810 8,553,900
10/11/2018 95.810 96.290 93.600 93.920 9,926,500
10/10/2018 96.600 97.850 95.700 95.760 9,002,800
10/9/2018 95.640 97.740 95.190 97.080 11,598,800
10/8/2018 93.250 94.930 93.020 94.690 5,762,700
10/5/2018 93.860 94.190 92.890 93.310 6,693,400
10/4/2018 94.070 94.500 93.200 94.210 6,045,200
10/3/2018 95.500 95.540 94.040 94.070 6,327,300
10/2/2018 93.930 95.610 93.850 95.150 7,754,500
10/1/2018 94.290 94.660 94.040 94.400 4,995,400
9/28/2018 94.280 94.370 93.690 93.910 6,306,200
9/27/2018 94.190 94.960 93.820 94.130 5,363,400
9/26/2018 95.100 95.585 94.520 94.590 5,918,600
9/25/2018 95.990 96.520 94.990 95.100 6,193,200
9/24/2018 95.440 96.000 94.860 94.920 5,336,900
9/21/2018 95.920 96.290 95.630 95.900 9,530,100
9/20/2018 95.350 95.790 94.950 95.750 5,552,300
9/19/2018 95.570 95.890 94.880 95.240 5,675,100
9/18/2018 94.460 95.590 94.150 95.430 6,760,100
9/17/2018 94.750 95.480 94.370 94.820 5,329,800
9/14/2018 94.530 94.840 94.350 94.590 6,319,300
9/13/2018 95.320 95.620 94.910 95.120 7,652,900
9/12/2018 96.260 96.740 95.930 95.970 5,900,000
9/11/2018 97.270 97.660 96.490 96.640 6,463,500
9/10/2018 96.110 97.190 96.090 96.900 8,332,600
9/7/2018 95.800 96.480 95.640 95.830 6,672,400
9/6/2018 96.530 96.720 96.010 96.450 6,150,800
9/5/2018 95.670 96.830 95.360 96.620 9,474,600
9/4/2018 95.800 96.270 95.240 95.360 8,280,700
8/31/2018 96.190 96.440 95.110 95.860 6,324,800
8/30/2018 95.500 96.495 95.450 96.100 7,058,700
8/29/2018 96.280 96.830 95.530 95.640 7,862,800
8/28/2018 94.770 96.350 94.530 96.070 9,983,000
8/27/2018 95.260 95.609 94.285 94.540 7,040,200
8/24/2018 95.090 95.660 94.350 94.950 8,594,500
8/23/2018 95.500 95.860 95.060 95.180 6,096,300
8/22/2018 96.200 96.850 95.230 95.670 7,762,800
8/21/2018 95.960 96.360 95.360 96.080 10,531,200
8/20/2018 97.670 98.290 95.950 96.000 12,679,200
8/17/2018 97.770 99.670 97.610 97.850 16,463,300
8/16/2018 100.110 100.210 97.910 98.640 42,631,200
8/15/2018 90.250 90.410 89.670 90.220 8,616,900
8/14/2018 89.640 91.120 89.630 90.850 5,836,800
8/13/2018 90.200 90.540 89.370 89.640 5,879,600
8/10/2018 88.700 90.370 88.650 90.180 8,244,800
8/9/2018 89.460 89.630 88.760 89.010 4,727,800
8/8/2018 89.970 90.230 89.370 90.050 5,041,800
8/7/2018 89.830 90.360 89.650 89.770 4,526,600
8/6/2018 89.310 89.981 89.125 89.670 4,651,600
8/3/2018 89.190 90.280 89.000 89.600 5,747,100
8/2/2018 87.940 88.840 87.620 88.760 4,306,300
8/1/2018 88.860 89.130 87.880 88.240 5,049,900
7/31/2018 89.000 89.660 88.800 89.230 6,708,500
7/30/2018 88.000 88.940 87.890 88.880 6,010,700
7/27/2018 88.640 88.880 88.030 88.130 4,679,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.