StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 8:35:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walmart Inc. $86.53$.43.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 86.770 86.910 85.570 86.530 8,469,700
4/23/2018 86.890 87.080 86.020 86.100 7,360,400
4/20/2018 87.870 88.380 86.670 86.980 8,324,800
4/19/2018 87.410 88.040 86.580 87.890 6,588,300
4/18/2018 88.200 88.560 87.510 87.570 5,854,000
4/17/2018 87.480 88.170 87.410 87.900 6,801,900
4/16/2018 86.200 87.650 86.120 86.840 7,020,600
4/13/2018 85.890 86.270 85.190 86.020 7,559,100
4/12/2018 86.190 86.830 85.410 85.430 6,856,300
4/11/2018 86.000 86.860 85.800 85.910 6,278,900
4/10/2018 86.840 87.100 85.660 86.450 9,728,200
4/9/2018 86.850 87.450 86.240 86.280 8,368,100
4/6/2018 86.830 87.900 86.130 86.690 6,349,900
4/5/2018 87.600 88.345 87.050 87.810 6,380,900
4/4/2018 85.600 87.495 85.440 87.220 6,536,500
4/3/2018 86.250 86.950 85.550 86.800 9,695,500
4/2/2018 88.000 88.240 84.840 85.550 19,128,800
3/29/2018 87.900 89.340 87.770 88.970 9,274,500
3/28/2018 86.260 88.240 86.190 87.770 11,576,200
3/27/2018 87.960 88.040 85.480 86.050 6,545,700
3/26/2018 86.220 87.690 86.110 87.500 9,199,700
3/23/2018 87.350 87.740 85.280 85.420 10,125,000
3/22/2018 87.530 88.270 86.990 87.140 12,248,100
3/21/2018 87.890 89.680 87.680 88.180 11,836,000
3/20/2018 87.860 88.150 87.370 87.950 8,257,900
3/19/2018 88.910 89.075 87.100 87.450 12,053,300
3/16/2018 87.720 90.090 87.500 89.170 28,395,900
3/15/2018 87.680 88.790 85.900 87.510 16,615,100
3/14/2018 88.510 88.990 87.500 87.670 11,040,500
3/13/2018 88.390 88.900 87.980 88.300 7,172,900
3/12/2018 88.700 89.440 87.880 88.070 8,474,000
3/9/2018 88.240 88.720 87.530 88.720 9,754,300
3/8/2018 87.770 88.130 87.340 87.920 9,588,600
3/7/2018 87.980 88.530 87.335 87.740 11,453,000
3/6/2018 90.350 90.500 88.630 89.060 11,054,600
3/5/2018 88.140 90.500 88.070 89.980 13,383,200
3/2/2018 87.270 88.900 87.240 88.770 19,043,300
3/1/2018 90.170 90.180 87.710 89.080 18,909,500
2/28/2018 92.000 92.100 90.000 90.010 14,143,600
2/27/2018 93.630 93.720 91.510 91.520 13,376,000
2/26/2018 92.900 93.800 92.220 93.120 14,699,200
2/23/2018 92.880 93.490 91.760 92.890 12,791,400
2/22/2018 91.430 93.390 91.310 92.770 20,364,900
2/21/2018 95.110 95.340 91.240 91.520 49,503,700
2/20/2018 96.990 97.940 94.100 94.110 52,088,400
2/16/2018 103.090 104.940 101.980 104.780 16,064,300
2/15/2018 102.550 103.640 101.830 103.230 7,494,900
2/14/2018 100.860 102.250 100.210 101.700 7,307,500
2/13/2018 99.330 101.220 99.330 100.980 6,622,700
2/12/2018 100.130 100.445 98.800 99.550 9,135,100
2/9/2018 100.530 101.100 96.430 99.370 14,184,600
2/8/2018 103.230 103.480 100.000 100.020 13,975,000
2/7/2018 100.500 104.590 100.010 102.850 11,165,200
2/6/2018 97.640 101.080 97.250 100.900 16,413,700
2/5/2018 103.400 104.610 97.090 100.090 12,561,500
2/2/2018 105.150 106.470 104.150 104.480 9,253,000
2/1/2018 105.960 106.560 105.180 105.520 6,386,800
1/31/2018 107.770 108.180 106.070 106.600 9,812,800
1/30/2018 109.140 109.365 107.151 107.730 9,180,400
1/29/2018 108.110 109.980 107.990 109.550 8,355,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.