StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 3:41:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wabash National Corp.$15.62($.44)(2.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 15.780 16.170 15.760 16.060 413,900
12/11/2019 15.760 15.920 15.630 15.860 264,000
12/10/2019 15.510 15.710 15.430 15.690 315,900
12/9/2019 15.640 15.780 15.550 15.640 380,900
12/6/2019 15.770 15.880 15.630 15.660 323,300
12/5/2019 15.400 15.590 15.380 15.510 305,600
12/4/2019 15.270 15.550 15.270 15.330 307,200
12/3/2019 15.190 15.320 14.975 15.060 384,400
12/2/2019 15.780 15.960 15.300 15.350 416,300
11/29/2019 15.750 15.790 15.670 15.750 127,700
11/27/2019 15.890 16.090 15.750 15.810 342,800
11/26/2019 16.080 16.180 15.860 15.870 317,100
11/25/2019 15.680 16.170 15.600 16.090 394,800
11/22/2019 15.610 15.775 15.420 15.640 372,700
11/21/2019 15.540 15.570 15.310 15.430 471,000
11/20/2019 15.120 15.270 14.950 15.010 334,400
11/19/2019 15.180 15.320 15.090 15.230 232,100
11/18/2019 15.000 15.225 14.840 15.110 205,100
11/15/2019 15.060 15.280 15.015 15.100 340,700
11/14/2019 15.140 15.280 14.880 14.900 308,300
11/13/2019 15.140 15.305 15.000 15.150 254,800
11/12/2019 15.330 15.390 15.140 15.330 380,700
11/11/2019 15.040 15.450 15.040 15.360 447,200
11/8/2019 15.700 15.710 14.970 15.160 542,200
11/7/2019 15.120 15.890 15.091 15.650 1,023,300
11/6/2019 14.940 15.890 14.480 15.060 663,300
11/5/2019 14.910 14.990 14.820 14.920 541,600
11/4/2019 14.630 14.840 14.500 14.840 492,100
11/1/2019 14.340 14.460 14.160 14.420 391,000
10/31/2019 14.570 14.570 14.060 14.260 302,900
10/30/2019 15.150 15.200 14.580 14.660 556,900
10/29/2019 15.080 15.240 15.000 15.180 313,500
10/28/2019 14.860 15.320 14.860 15.200 487,600
10/25/2019 14.840 14.950 14.770 14.780 441,800
10/24/2019 15.000 15.000 14.710 14.860 278,400
10/23/2019 14.830 15.000 14.690 14.990 330,200
10/22/2019 14.640 15.000 14.570 14.850 472,000
10/21/2019 14.590 14.910 14.590 14.680 345,500
10/18/2019 14.460 14.660 14.430 14.460 199,500
10/17/2019 14.250 14.590 14.170 14.560 245,100
10/16/2019 13.910 14.390 13.910 14.120 547,300
10/15/2019 13.810 14.120 13.680 13.990 355,900
10/14/2019 13.440 13.800 13.330 13.720 350,000
10/11/2019 13.470 13.800 13.470 13.590 367,500
10/10/2019 13.090 13.440 13.070 13.220 361,800
10/9/2019 13.460 13.500 13.130 13.220 350,200
10/8/2019 13.340 13.515 13.250 13.330 279,400
10/7/2019 13.600 13.870 13.500 13.560 298,000
10/4/2019 13.560 13.670 13.485 13.660 207,700
10/3/2019 13.480 13.590 13.220 13.550 262,100
10/2/2019 13.730 13.770 13.280 13.540 422,600
10/1/2019 14.590 14.920 13.850 13.950 373,000
9/30/2019 14.640 14.770 14.462 14.510 376,600
9/27/2019 14.980 15.090 14.540 14.560 339,100
9/26/2019 14.930 15.000 14.755 14.900 341,100
9/25/2019 14.520 14.970 14.480 14.920 280,200
9/24/2019 14.860 14.980 14.600 14.610 443,200
9/23/2019 14.630 14.980 14.610 14.860 224,000
9/20/2019 14.780 15.000 14.770 14.820 1,007,700
9/19/2019 14.800 15.080 14.790 14.810 349,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.