StockSelector.com
  Research, Select, & Monitor Friday, October 30, 2020 8:19:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wabash National Corp.$14.26($.07)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/6/2020 to 10/29/2020 
Date Open High Low Close Volume
10/29/2020 14.070 14.360 14.020 14.330 293,100
10/28/2020 14.150 14.355 14.040 14.170 546,400
10/27/2020 14.730 14.840 14.460 14.590 352,900
10/26/2020 14.520 14.860 14.320 14.850 469,200
10/23/2020 14.760 15.070 14.730 14.780 643,800
10/22/2020 14.460 14.800 14.391 14.670 430,400
10/21/2020 14.260 14.570 14.260 14.340 261,400
10/20/2020 14.310 14.540 14.160 14.260 261,900
10/19/2020 14.270 14.410 14.080 14.260 437,300
10/16/2020 14.280 14.690 14.140 14.260 514,500
10/15/2020 13.750 14.210 13.630 14.110 355,600
10/14/2020 14.010 14.325 13.880 13.950 448,100
10/13/2020 13.760 14.040 13.710 13.970 361,100
10/12/2020 13.760 14.000 13.740 13.970 294,700
10/9/2020 14.170 14.200 13.730 13.760 265,200
10/8/2020 13.910 14.110 13.660 14.020 336,900
10/7/2020 13.770 13.820 13.470 13.730 426,900
10/6/2020 13.320 13.900 13.170 13.520 779,800
10/5/2020 12.430 13.080 12.270 12.970 523,700
10/2/2020 11.600 12.410 11.570 12.250 613,400
10/1/2020 11.950 12.160 11.820 11.950 323,400
9/30/2020 12.140 12.390 11.820 11.960 392,500
9/29/2020 12.440 12.530 12.020 12.100 264,400
9/28/2020 12.100 12.710 12.100 12.400 472,800
9/25/2020 11.530 11.880 11.470 11.810 514,300
9/24/2020 11.360 11.800 11.220 11.550 577,500
9/23/2020 11.490 11.820 11.410 11.420 547,500
9/22/2020 11.070 11.520 11.050 11.500 590,100
9/21/2020 11.400 11.400 10.870 11.040 607,800
9/18/2020 11.750 11.750 11.425 11.600 1,142,100
9/17/2020 11.290 11.670 11.190 11.540 535,300
9/16/2020 11.170 11.590 11.140 11.440 394,100
9/15/2020 11.180 11.300 11.040 11.150 349,300
9/14/2020 11.210 11.250 11.000 11.070 284,000
9/11/2020 11.290 11.390 11.030 11.090 292,000
9/10/2020 12.000 12.000 11.270 11.270 420,200
9/9/2020 11.810 12.010 11.780 11.940 381,700
9/8/2020 11.800 12.060 11.760 11.780 349,600
9/4/2020 12.060 12.140 11.820 12.000 315,700
9/3/2020 12.100 12.240 11.650 11.800 406,000
9/2/2020 12.260 12.344 12.030 12.100 404,600
9/1/2020 12.070 12.320 11.850 12.260 386,900
8/31/2020 12.350 12.410 12.140 12.210 368,500
8/28/2020 12.670 12.740 12.320 12.440 334,300
8/27/2020 12.690 12.840 12.530 12.570 402,000
8/26/2020 12.660 12.780 12.530 12.640 423,100
8/25/2020 12.930 13.240 12.630 12.690 544,600
8/24/2020 12.700 12.850 12.570 12.830 652,800
8/21/2020 12.460 12.870 12.460 12.520 2,272,300
8/20/2020 12.510 12.730 12.450 12.600 401,400
8/19/2020 12.600 12.820 12.480 12.680 479,300
8/18/2020 12.700 12.800 12.420 12.470 618,500
8/17/2020 12.690 12.940 12.480 12.710 419,700
8/14/2020 12.570 12.800 12.510 12.720 426,500
8/13/2020 12.910 13.130 12.645 12.740 364,400
8/12/2020 13.350 13.530 13.005 13.080 666,900
8/11/2020 13.140 13.530 12.970 13.110 663,200
8/10/2020 12.270 12.980 12.270 12.860 619,800
8/7/2020 11.970 12.290 11.850 12.270 348,100
8/6/2020 12.050 12.240 11.925 11.980 400,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.