StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:44:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WideOpenWest, Inc.$8.34$.131.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 8.210 8.610 8.050 8.340 349,000
11/24/2020 7.810 8.220 7.650 8.210 591,800
11/23/2020 7.310 7.790 7.310 7.640 219,500
11/20/2020 7.050 7.270 7.040 7.260 1,042,500
11/19/2020 7.140 7.290 7.020 7.150 434,700
11/18/2020 7.340 7.440 7.200 7.200 172,400
11/17/2020 7.040 7.420 7.010 7.330 330,600
11/16/2020 6.960 7.260 6.880 7.160 281,400
11/13/2020 6.730 6.970 6.680 6.830 226,800
11/12/2020 6.550 6.750 6.500 6.690 309,900
11/11/2020 6.550 6.800 6.460 6.620 392,600
11/10/2020 6.580 6.730 6.380 6.510 346,600
11/9/2020 6.060 6.560 5.970 6.150 671,400
11/6/2020 5.750 6.040 5.750 5.950 286,100
11/5/2020 5.470 5.780 5.470 5.700 124,300
11/4/2020 5.260 5.525 5.170 5.450 223,300
11/3/2020 5.330 5.420 5.240 5.380 168,600
11/2/2020 5.100 5.260 4.960 5.220 207,400
10/30/2020 4.970 5.050 4.910 4.990 112,900
10/29/2020 4.720 5.000 4.720 4.970 137,200
10/28/2020 4.820 4.990 4.750 4.760 548,700
10/27/2020 5.050 5.100 4.950 4.970 117,100
10/26/2020 5.130 5.230 5.010 5.060 113,800
10/23/2020 5.340 5.380 5.130 5.250 125,500
10/22/2020 5.190 5.375 5.140 5.280 210,400
10/21/2020 5.140 5.230 5.040 5.180 46,900
10/20/2020 5.210 5.220 5.060 5.100 104,700
10/19/2020 5.440 5.531 5.160 5.190 104,000
10/16/2020 5.310 5.460 5.290 5.360 114,800
10/15/2020 5.190 5.380 5.160 5.360 111,300
10/14/2020 5.340 5.430 5.270 5.290 59,500
10/13/2020 5.490 5.500 5.270 5.320 112,300
10/12/2020 5.270 5.560 5.240 5.530 114,900
10/9/2020 5.350 5.390 5.250 5.270 120,700
10/8/2020 5.320 5.330 5.120 5.310 137,600
10/7/2020 5.250 5.375 5.190 5.290 215,700
10/6/2020 5.560 5.560 5.190 5.210 204,300
10/5/2020 5.330 5.480 5.280 5.450 173,500
10/2/2020 5.120 5.355 5.070 5.300 176,400
10/1/2020 5.250 5.270 5.165 5.230 133,600
9/30/2020 5.140 5.290 5.100 5.190 183,300
9/29/2020 5.210 5.250 5.040 5.120 134,400
9/28/2020 5.250 5.310 5.170 5.210 160,200
9/25/2020 5.050 5.200 5.020 5.150 186,100
9/24/2020 5.210 5.270 5.060 5.100 209,700
9/23/2020 5.510 5.599 5.190 5.190 177,700
9/22/2020 5.410 5.535 5.320 5.510 258,300
9/21/2020 5.640 5.730 5.345 5.380 422,500
9/18/2020 6.000 6.000 5.770 5.800 1,007,200
9/17/2020 5.960 6.015 5.930 5.960 175,900
9/16/2020 5.950 6.220 5.930 6.060 331,200
9/15/2020 5.800 6.010 5.770 5.900 180,400
9/14/2020 5.670 5.805 5.580 5.760 237,900
9/11/2020 5.730 5.730 5.500 5.600 183,200
9/10/2020 5.960 6.030 5.650 5.720 237,800
9/9/2020 6.020 6.080 5.920 5.970 279,500
9/8/2020 5.680 6.030 5.680 5.950 292,100
9/4/2020 5.860 5.860 5.540 5.700 239,200
9/3/2020 5.920 6.040 5.730 5.780 223,200
9/2/2020 5.770 6.000 5.770 5.870 214,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.