StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 9:05:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westport Fuel Systems Inc.$3.37$.113.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 3.270 3.460 3.240 3.370 1,573,000
11/16/2017 3.440 3.500 3.140 3.260 2,194,200
11/15/2017 3.210 3.540 3.060 3.390 3,484,800
11/14/2017 3.030 3.140 2.960 3.000 1,153,600
11/13/2017 3.070 3.120 2.980 3.080 1,048,800
11/10/2017 2.940 3.145 2.940 3.110 891,400
11/9/2017 3.180 3.190 2.890 2.970 1,815,500
11/8/2017 3.390 3.420 3.190 3.210 1,853,800
11/7/2017 3.400 3.480 3.340 3.390 913,800
11/6/2017 3.520 3.550 3.410 3.440 689,200
11/3/2017 3.600 3.670 3.505 3.520 590,200
11/2/2017 3.680 3.740 3.500 3.640 1,132,600
11/1/2017 3.590 3.820 3.530 3.710 1,692,900
10/31/2017 3.390 3.510 3.340 3.460 894,000
10/30/2017 3.320 3.450 3.270 3.410 639,600
10/27/2017 3.420 3.470 3.290 3.310 555,500
10/26/2017 3.360 3.470 3.220 3.440 883,800
10/25/2017 3.530 3.560 3.330 3.350 943,900
10/24/2017 3.330 3.610 3.290 3.510 1,151,600
10/23/2017 3.570 3.620 3.280 3.330 1,406,300
10/20/2017 3.780 3.780 3.540 3.550 1,327,000
10/19/2017 3.660 3.880 3.600 3.740 2,748,300
10/18/2017 3.300 3.630 3.290 3.620 2,127,900
10/17/2017 3.150 3.350 3.110 3.300 1,037,700
10/16/2017 3.380 3.450 3.145 3.190 1,656,200
10/13/2017 3.700 3.710 3.210 3.370 3,388,100
10/12/2017 3.880 3.910 3.700 3.710 1,196,700
10/11/2017 3.880 3.980 3.800 3.890 870,700
10/10/2017 3.940 4.090 3.750 3.890 2,502,100
10/9/2017 3.650 3.930 3.610 3.900 1,966,400
10/6/2017 3.620 3.750 3.500 3.580 2,023,800
10/5/2017 3.460 3.640 3.330 3.590 2,487,000
10/4/2017 3.500 3.500 3.270 3.350 1,088,300
10/3/2017 3.200 3.450 3.170 3.420 2,288,900
10/2/2017 3.290 3.300 3.105 3.160 778,300
9/29/2017 3.250 3.310 3.125 3.270 762,200
9/28/2017 3.100 3.420 3.030 3.210 2,692,600
9/27/2017 2.850 3.120 2.810 3.080 2,440,100
9/26/2017 2.680 2.870 2.680 2.840 1,031,800
9/25/2017 2.730 2.880 2.635 2.720 761,300
9/22/2017 2.700 2.850 2.660 2.810 619,900
9/21/2017 2.870 2.900 2.700 2.740 1,039,400
9/20/2017 2.850 2.910 2.820 2.870 448,200
9/19/2017 2.900 2.910 2.800 2.870 589,200
9/18/2017 2.880 2.970 2.840 2.870 855,000
9/15/2017 2.900 2.920 2.820 2.880 642,900
9/14/2017 2.860 2.940 2.850 2.870 498,700
9/13/2017 2.900 2.900 2.805 2.840 629,000
9/12/2017 2.900 2.950 2.860 2.890 1,054,800
9/11/2017 2.800 2.925 2.770 2.890 1,966,500
9/8/2017 2.700 2.840 2.690 2.770 550,800
9/7/2017 2.800 2.800 2.645 2.730 682,200
9/6/2017 2.760 2.850 2.720 2.765 816,100
9/5/2017 2.750 2.840 2.610 2.720 1,465,200
9/1/2017 2.730 2.836 2.665 2.750 1,348,400
8/31/2017 2.500 2.760 2.470 2.680 2,486,900
8/30/2017 2.460 2.500 2.360 2.480 531,100
8/29/2017 2.440 2.475 2.320 2.430 878,100
8/28/2017 2.350 2.540 2.350 2.440 1,629,400
8/25/2017 2.240 2.350 2.230 2.320 2,000,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.