StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:41:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westport Fuel Systems Inc.$2.86$.02.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 2.950 2.970 2.780 2.840 676,500
2/21/2018 2.980 3.050 2.920 2.940 508,700
2/20/2018 3.030 3.230 2.960 2.980 616,200
2/16/2018 3.060 3.280 2.955 3.010 1,351,600
2/15/2018 3.160 3.300 3.020 3.290 1,041,300
2/14/2018 2.960 3.120 2.930 3.080 1,672,600
2/13/2018 2.900 3.045 2.890 2.960 499,100
2/12/2018 2.820 3.050 2.820 2.910 943,000
2/9/2018 2.850 2.950 2.730 2.830 835,400
2/8/2018 2.870 2.910 2.740 2.810 441,200
2/7/2018 2.910 3.090 2.860 2.860 697,300
2/6/2018 2.740 2.940 2.720 2.900 640,400
2/5/2018 2.730 2.870 2.715 2.790 577,100
2/2/2018 2.930 2.930 2.750 2.760 809,400
2/1/2018 2.850 3.010 2.810 2.900 706,100
1/31/2018 2.970 3.000 2.825 2.850 1,030,400
1/30/2018 3.080 3.140 2.950 2.970 943,600
1/29/2018 3.190 3.220 3.090 3.120 459,200
1/26/2018 3.240 3.290 3.145 3.180 446,800
1/25/2018 3.310 3.330 3.130 3.240 880,800
1/24/2018 3.380 3.430 3.200 3.300 675,000
1/23/2018 3.420 3.420 3.170 3.330 681,500
1/22/2018 3.450 3.490 3.360 3.390 773,200
1/19/2018 3.490 3.540 3.410 3.460 400,100
1/18/2018 3.450 3.540 3.400 3.490 578,000
1/17/2018 3.450 3.550 3.400 3.420 632,000
1/16/2018 3.710 3.750 3.420 3.460 1,175,000
1/12/2018 3.880 3.940 3.665 3.720 471,700
1/11/2018 3.750 3.860 3.720 3.800 399,600
1/10/2018 3.770 3.840 3.700 3.720 368,700
1/9/2018 3.870 3.890 3.720 3.780 743,300
1/8/2018 3.970 4.000 3.820 3.870 854,900
1/5/2018 3.880 4.040 3.850 3.950 879,500
1/4/2018 3.920 4.000 3.825 3.840 1,037,400
1/3/2018 4.150 4.250 3.780 3.860 1,907,200
1/2/2018 3.960 4.330 3.850 4.160 3,566,000
12/29/2017 3.600 3.870 3.580 3.760 1,369,600
12/28/2017 3.650 3.725 3.580 3.650 726,500
12/27/2017 3.590 3.790 3.530 3.640 1,152,300
12/26/2017 3.340 3.780 3.325 3.720 1,953,600
12/22/2017 3.160 3.540 3.070 3.330 4,137,000
12/21/2017 3.000 3.070 2.920 2.930 428,000
12/20/2017 2.900 3.050 2.900 3.020 362,600
12/19/2017 3.000 3.040 2.910 2.940 290,300
12/18/2017 2.980 3.085 2.930 3.000 545,900
12/15/2017 3.010 3.035 2.885 2.980 1,032,100
12/14/2017 3.170 3.180 2.950 3.010 842,700
12/13/2017 2.810 3.170 2.810 3.150 2,166,700
12/12/2017 2.660 2.910 2.660 2.810 864,700
12/11/2017 2.740 2.740 2.600 2.660 460,300
12/8/2017 2.680 2.810 2.660 2.750 1,001,400
12/7/2017 2.720 2.720 2.630 2.680 510,200
12/6/2017 2.700 2.810 2.650 2.730 839,600
12/5/2017 2.660 2.825 2.660 2.740 792,800
12/4/2017 2.750 2.750 2.530 2.680 1,346,100
12/1/2017 2.830 2.870 2.690 2.720 671,100
11/30/2017 2.790 2.925 2.790 2.820 580,200
11/29/2017 2.850 2.880 2.660 2.780 1,325,700
11/28/2017 2.990 3.015 2.830 2.840 922,000
11/27/2017 3.100 3.180 2.960 2.980 687,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.