StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 11:30:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westport Fuel Systems Inc.$1.94($.13)(6.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 2.080 2.140 2.030 2.070 797,000
10/22/2020 1.890 2.130 1.890 2.050 1,540,900
10/21/2020 1.950 1.990 1.900 1.950 491,300
10/20/2020 1.930 2.000 1.890 1.930 1,095,300
10/19/2020 1.970 2.020 1.860 1.900 1,322,700
10/16/2020 2.040 2.100 2.005 2.020 611,000
10/15/2020 2.000 2.044 1.950 2.020 1,057,600
10/14/2020 2.040 2.120 2.020 2.050 1,296,300
10/13/2020 1.950 2.050 1.940 2.015 785,000
10/12/2020 1.920 2.070 1.920 1.970 1,506,400
10/9/2020 2.180 2.305 2.060 2.080 3,529,700
10/8/2020 2.140 2.250 2.120 2.190 2,941,000
10/7/2020 1.900 2.150 1.890 2.120 4,675,900
10/6/2020 1.860 1.960 1.830 1.890 2,457,000
10/5/2020 1.750 1.895 1.730 1.850 2,548,500
10/2/2020 1.610 1.750 1.610 1.750 1,668,300
10/1/2020 1.620 1.710 1.570 1.700 1,623,300
9/30/2020 1.680 1.750 1.570 1.630 1,770,100
9/29/2020 1.760 1.780 1.650 1.700 1,479,300
9/28/2020 1.630 1.760 1.560 1.720 2,686,900
9/25/2020 1.590 1.610 1.550 1.610 1,407,000
9/24/2020 1.720 1.750 1.570 1.600 3,904,400
9/23/2020 1.920 1.980 1.740 1.750 3,386,400
9/22/2020 2.300 2.340 1.750 1.880 12,697,700
9/21/2020 2.100 2.410 2.080 2.330 8,967,300
9/18/2020 2.050 2.420 1.990 2.250 80,619,400
9/17/2020 1.640 1.690 1.590 1.620 696,300
9/16/2020 1.670 1.686 1.590 1.660 1,074,100
9/15/2020 1.680 1.710 1.590 1.630 769,800
9/14/2020 1.650 1.730 1.628 1.680 658,800
9/11/2020 1.590 1.670 1.560 1.620 1,073,200
9/10/2020 1.700 1.700 1.550 1.560 984,600
9/9/2020 1.740 1.740 1.660 1.700 559,100
9/8/2020 1.660 1.790 1.600 1.720 964,600
9/4/2020 1.660 1.680 1.550 1.660 843,400
9/3/2020 1.710 1.715 1.580 1.660 1,280,600
9/2/2020 1.780 1.790 1.652 1.710 1,102,700
9/1/2020 1.870 1.870 1.710 1.740 1,527,500
8/31/2020 1.710 1.720 1.650 1.700 758,700
8/28/2020 1.700 1.740 1.670 1.730 470,900
8/27/2020 1.780 1.800 1.650 1.700 1,391,400
8/26/2020 1.830 1.900 1.742 1.790 736,000
8/25/2020 1.810 1.815 1.710 1.800 933,300
8/24/2020 1.890 1.900 1.770 1.790 1,280,000
8/21/2020 1.890 1.930 1.820 1.870 999,300
8/20/2020 1.900 1.980 1.830 1.900 1,106,600
8/19/2020 1.860 2.170 1.820 1.930 2,904,800
8/18/2020 1.900 1.920 1.790 1.860 959,600
8/17/2020 1.900 1.920 1.790 1.870 1,151,900
8/14/2020 1.900 1.960 1.820 1.870 857,300
8/13/2020 2.040 2.040 1.850 1.900 1,709,600
8/12/2020 2.140 2.190 1.938 2.010 1,378,100
8/11/2020 2.010 2.340 2.000 2.030 5,059,600
8/10/2020 1.710 2.030 1.700 1.980 4,113,500
8/7/2020 1.640 1.680 1.505 1.670 1,733,000
8/6/2020 1.640 1.643 1.460 1.530 1,371,900
8/5/2020 1.670 1.700 1.575 1.630 773,700
8/4/2020 1.530 1.630 1.460 1.620 741,900
8/3/2020 1.540 1.560 1.470 1.490 1,484,800
7/31/2020 1.650 1.670 1.540 1.550 1,034,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.