StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:49:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westport Innovations Inc.$2.81$.072.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 2.700 2.850 2.660 2.810 619,900
9/21/2017 2.870 2.900 2.700 2.740 1,039,400
9/20/2017 2.850 2.910 2.820 2.870 448,200
9/19/2017 2.900 2.910 2.800 2.870 589,200
9/18/2017 2.880 2.970 2.840 2.870 855,000
9/15/2017 2.900 2.920 2.820 2.880 642,900
9/14/2017 2.860 2.940 2.850 2.870 498,700
9/13/2017 2.900 2.900 2.805 2.840 629,000
9/12/2017 2.900 2.950 2.860 2.890 1,054,800
9/11/2017 2.800 2.925 2.770 2.890 1,966,500
9/8/2017 2.700 2.840 2.690 2.770 550,800
9/7/2017 2.800 2.800 2.645 2.730 682,200
9/6/2017 2.760 2.850 2.720 2.765 816,100
9/5/2017 2.750 2.840 2.610 2.720 1,465,200
9/1/2017 2.730 2.836 2.665 2.750 1,348,400
8/31/2017 2.500 2.760 2.470 2.680 2,486,900
8/30/2017 2.460 2.500 2.360 2.480 531,100
8/29/2017 2.440 2.475 2.320 2.430 878,100
8/28/2017 2.350 2.540 2.350 2.440 1,629,400
8/25/2017 2.240 2.350 2.230 2.320 2,000,900
8/24/2017 2.270 2.280 2.210 2.240 349,500
8/23/2017 2.270 2.295 2.200 2.250 356,900
8/22/2017 2.230 2.300 2.165 2.270 605,600
8/21/2017 2.310 2.310 2.100 2.260 937,500
8/18/2017 2.340 2.370 2.215 2.290 881,700
8/17/2017 2.240 2.390 2.090 2.300 2,101,400
8/16/2017 2.250 2.390 2.200 2.230 3,259,600
8/15/2017 2.000 2.200 1.970 2.200 2,825,400
8/14/2017 1.850 1.930 1.820 1.910 1,144,100
8/11/2017 1.770 1.870 1.740 1.830 442,700
8/10/2017 1.860 1.880 1.770 1.780 749,300
8/9/2017 1.850 1.920 1.800 1.890 862,100
8/8/2017 1.780 1.970 1.750 1.920 1,228,100
8/7/2017 1.730 1.790 1.680 1.780 403,300
8/4/2017 1.640 1.740 1.640 1.730 1,004,100
8/3/2017 1.630 1.650 1.550 1.630 1,193,300
8/2/2017 1.630 1.660 1.530 1.610 746,000
8/1/2017 1.700 1.700 1.610 1.630 535,400
7/31/2017 1.660 1.750 1.635 1.730 688,900
7/28/2017 1.640 1.720 1.640 1.640 258,500
7/27/2017 1.710 1.770 1.635 1.640 641,500
7/26/2017 1.730 1.810 1.680 1.680 835,200
7/25/2017 1.590 1.725 1.590 1.710 924,600
7/24/2017 1.600 1.630 1.590 1.590 440,500
7/21/2017 1.630 1.650 1.610 1.620 467,100
7/20/2017 1.600 1.660 1.580 1.650 816,800
7/19/2017 1.580 1.630 1.530 1.600 1,032,200
7/18/2017 1.590 1.590 1.530 1.580 855,400
7/17/2017 1.580 1.650 1.560 1.570 1,195,600
7/14/2017 1.580 1.750 1.480 1.640 9,013,200
7/13/2017 1.930 2.040 1.900 1.940 317,600
7/12/2017 1.990 2.050 1.920 1.930 407,000
7/11/2017 1.910 1.990 1.910 1.950 284,600
7/10/2017 1.960 2.160 1.900 1.980 710,800
7/7/2017 2.130 2.140 1.910 1.930 1,174,200
7/6/2017 2.250 2.330 2.120 2.170 713,000
7/5/2017 2.360 2.370 2.270 2.270 584,600
7/3/2017 2.350 2.490 2.340 2.390 401,000
6/30/2017 2.470 2.490 2.270 2.350 907,200
6/29/2017 2.500 2.520 2.390 2.450 741,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.