StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:32:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westport Fuel Systems Inc.$2.45($.11)(4.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 2.620 2.640 2.390 2.450 611,700
5/20/2019 2.350 2.580 2.320 2.560 743,100
5/17/2019 2.650 2.680 2.290 2.370 1,497,600
5/16/2019 2.650 2.750 2.550 2.670 1,030,700
5/15/2019 2.360 2.635 2.320 2.610 1,670,400
5/14/2019 2.380 2.530 2.320 2.390 1,191,100
5/13/2019 2.180 2.420 2.110 2.340 2,217,300
5/10/2019 1.880 2.250 1.880 2.230 4,656,900
5/9/2019 1.670 1.680 1.570 1.670 599,500
5/8/2019 1.690 1.700 1.630 1.660 316,800
5/7/2019 1.780 1.805 1.680 1.710 272,100
5/6/2019 1.680 1.810 1.650 1.790 272,500
5/3/2019 1.700 1.770 1.678 1.730 216,800
5/2/2019 1.710 1.750 1.660 1.690 349,300
5/1/2019 1.730 1.800 1.730 1.730 243,500
4/30/2019 1.770 1.770 1.705 1.740 108,700
4/29/2019 1.770 1.800 1.727 1.760 158,000
4/26/2019 1.730 1.810 1.710 1.780 204,000
4/25/2019 1.790 1.790 1.700 1.740 265,700
4/24/2019 1.790 1.840 1.760 1.790 196,700
4/23/2019 1.700 1.810 1.663 1.790 306,000
4/22/2019 1.730 1.750 1.700 1.705 333,900
4/18/2019 1.850 1.850 1.720 1.740 412,700
4/17/2019 1.870 1.890 1.810 1.830 153,300
4/16/2019 1.830 1.855 1.800 1.840 173,300
4/15/2019 1.890 1.910 1.785 1.840 280,600
4/12/2019 1.950 1.990 1.860 1.890 562,900
4/11/2019 1.800 1.950 1.770 1.940 794,900
4/10/2019 1.720 1.810 1.720 1.790 311,800
4/9/2019 1.810 1.820 1.710 1.720 325,800
4/8/2019 1.760 1.880 1.750 1.820 619,700
4/5/2019 1.750 1.790 1.710 1.760 505,900
4/4/2019 1.690 1.790 1.610 1.760 675,800
4/3/2019 1.600 1.690 1.600 1.670 494,700
4/2/2019 1.590 1.600 1.550 1.590 104,300
4/1/2019 1.570 1.620 1.520 1.600 226,900
3/29/2019 1.660 1.680 1.550 1.550 635,200
3/28/2019 1.530 1.685 1.530 1.660 1,014,800
3/27/2019 1.510 1.540 1.470 1.520 478,000
3/26/2019 1.510 1.530 1.460 1.500 371,800
3/25/2019 1.480 1.510 1.425 1.500 412,000
3/22/2019 1.490 1.530 1.470 1.490 478,300
3/21/2019 1.440 1.520 1.400 1.500 630,900
3/20/2019 1.420 1.460 1.310 1.440 1,595,900
3/19/2019 1.510 1.530 1.457 1.500 939,800
3/18/2019 1.490 1.530 1.480 1.490 353,700
3/15/2019 1.440 1.510 1.410 1.500 466,000
3/14/2019 1.520 1.540 1.410 1.430 707,700
3/13/2019 1.410 1.570 1.400 1.530 1,443,700
3/12/2019 1.400 1.420 1.360 1.380 557,700
3/11/2019 1.310 1.400 1.297 1.400 492,700
3/8/2019 1.310 1.340 1.250 1.300 408,500
3/7/2019 1.260 1.330 1.210 1.310 562,300
3/6/2019 1.300 1.310 1.250 1.260 545,200
3/5/2019 1.360 1.370 1.310 1.310 396,300
3/4/2019 1.350 1.400 1.330 1.365 325,900
3/1/2019 1.370 1.380 1.325 1.370 516,400
2/28/2019 1.400 1.400 1.330 1.350 304,000
2/27/2019 1.390 1.450 1.350 1.410 400,700
2/26/2019 1.400 1.440 1.375 1.390 412,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.