StockSelector.com
  Research, Select, & Monitor Thursday, January 23, 2020 8:28:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westport Fuel Systems Inc.$2.48($.04)(1.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2019 to 1/22/2020 
Date Open High Low Close Volume
1/22/2020 2.580 2.600 2.480 2.520 497,200
1/21/2020 2.650 2.690 2.570 2.580 446,300
1/17/2020 2.750 2.770 2.690 2.700 276,500
1/16/2020 2.730 2.790 2.730 2.750 362,100
1/15/2020 2.740 2.740 2.673 2.730 294,400
1/14/2020 2.760 2.780 2.680 2.700 335,600
1/13/2020 2.760 2.860 2.670 2.770 943,800
1/10/2020 2.670 2.840 2.670 2.740 1,173,500
1/9/2020 2.650 2.680 2.600 2.670 352,900
1/8/2020 2.540 2.640 2.540 2.620 449,600
1/7/2020 2.500 2.580 2.460 2.560 357,000
1/6/2020 2.420 2.520 2.400 2.505 415,700
1/3/2020 2.400 2.540 2.400 2.430 648,000
1/2/2020 2.400 2.450 2.390 2.430 369,400
12/31/2019 2.380 2.440 2.350 2.370 470,100
12/30/2019 2.360 2.420 2.360 2.390 428,700
12/27/2019 2.420 2.490 2.400 2.400 331,500
12/26/2019 2.480 2.540 2.414 2.435 228,600
12/24/2019 2.510 2.535 2.485 2.500 174,500
12/23/2019 2.460 2.550 2.450 2.520 314,400
12/20/2019 2.550 2.550 2.410 2.470 333,800
12/19/2019 2.550 2.582 2.520 2.530 305,000
12/18/2019 2.540 2.630 2.540 2.600 247,800
12/17/2019 2.450 2.563 2.430 2.560 352,700
12/16/2019 2.520 2.550 2.450 2.470 282,300
12/13/2019 2.550 2.600 2.470 2.510 407,200
12/12/2019 2.400 2.550 2.400 2.530 418,400
12/11/2019 2.400 2.477 2.380 2.400 406,800
12/10/2019 2.300 2.390 2.280 2.390 560,400
12/9/2019 2.250 2.370 2.250 2.300 483,600
12/6/2019 2.290 2.310 2.230 2.250 530,300
12/5/2019 2.380 2.400 2.275 2.290 531,800
12/4/2019 2.410 2.435 2.340 2.360 532,200
12/3/2019 2.410 2.455 2.330 2.390 713,500
12/2/2019 2.450 2.450 2.350 2.410 570,400
11/29/2019 2.480 2.480 2.430 2.440 126,300
11/27/2019 2.540 2.550 2.440 2.480 440,200
11/26/2019 2.570 2.570 2.500 2.540 289,300
11/25/2019 2.570 2.630 2.500 2.570 427,300
11/22/2019 2.500 2.575 2.480 2.550 342,800
11/21/2019 2.510 2.570 2.500 2.500 239,600
11/20/2019 2.500 2.570 2.460 2.510 451,000
11/19/2019 2.650 2.670 2.500 2.500 648,700
11/18/2019 2.770 2.770 2.620 2.640 315,300
11/15/2019 2.710 2.780 2.674 2.740 215,200
11/14/2019 2.630 2.770 2.630 2.690 416,300
11/13/2019 2.700 2.730 2.620 2.640 305,200
11/12/2019 2.790 2.800 2.630 2.680 745,300
11/11/2019 2.830 2.950 2.770 2.770 565,100
11/8/2019 3.160 3.390 2.800 2.840 2,834,000
11/7/2019 2.990 3.080 2.940 3.040 634,000
11/6/2019 3.060 3.120 2.960 2.990 610,100
11/5/2019 2.950 3.140 2.950 3.100 857,800
11/4/2019 2.780 2.990 2.780 2.970 979,400
11/1/2019 2.750 2.794 2.710 2.770 628,300
10/31/2019 2.700 2.760 2.640 2.750 407,000
10/30/2019 2.720 2.730 2.670 2.720 200,200
10/29/2019 2.620 2.730 2.610 2.710 425,000
10/28/2019 2.650 2.690 2.630 2.650 115,300
10/25/2019 2.580 2.670 2.570 2.660 243,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.