StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 2:00:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WPX Energy, Inc.$18.03$.351.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 17.600 17.775 17.530 17.680 3,728,200
8/17/2018 17.550 17.770 17.420 17.630 3,822,300
8/16/2018 17.430 17.680 17.340 17.410 3,438,500
8/15/2018 17.980 18.020 17.015 17.280 5,540,700
8/14/2018 18.090 18.270 17.940 18.230 4,068,900
8/13/2018 18.290 18.310 17.670 17.770 4,644,800
8/10/2018 18.200 18.575 18.150 18.340 5,869,900
8/9/2018 18.100 18.370 18.070 18.290 4,372,900
8/8/2018 18.580 18.580 18.030 18.070 4,771,000
8/7/2018 19.440 19.530 18.765 18.790 4,949,900
8/6/2018 19.340 19.510 18.955 19.160 6,196,400
8/3/2018 19.120 19.470 18.590 18.680 7,496,300
8/2/2018 18.480 19.600 18.480 19.520 11,031,200
8/1/2018 18.500 18.680 17.820 18.280 8,796,800
7/31/2018 19.050 19.050 18.490 18.770 5,649,700
7/30/2018 18.760 19.170 18.470 19.010 7,275,300
7/27/2018 19.320 19.340 18.410 18.510 7,806,700
7/26/2018 19.220 19.600 19.130 19.360 4,024,700
7/25/2018 18.840 19.345 18.840 19.210 4,557,100
7/24/2018 19.230 19.440 19.010 19.170 4,749,200
7/23/2018 18.880 19.030 18.730 18.890 3,478,500
7/20/2018 18.910 19.060 18.605 18.780 2,925,400
7/19/2018 18.670 18.900 18.520 18.790 4,907,800
7/18/2018 18.490 18.910 18.040 18.770 4,208,700
7/17/2018 18.350 18.870 18.220 18.680 4,331,500
7/16/2018 18.060 18.700 18.060 18.430 6,072,800
7/13/2018 18.530 19.060 18.520 18.740 3,648,600
7/12/2018 18.650 18.751 18.195 18.550 6,223,700
7/11/2018 18.680 19.165 18.270 18.510 8,486,200
7/10/2018 19.500 19.780 18.860 19.000 7,179,700
7/9/2018 19.120 19.500 18.850 19.350 5,609,800
7/6/2018 18.340 19.280 18.220 18.960 6,238,000
7/5/2018 18.670 18.770 18.250 18.500 8,097,300
7/3/2018 18.360 18.820 18.280 18.490 4,615,600
7/2/2018 17.870 18.060 17.340 17.930 6,544,400
6/29/2018 18.180 18.510 17.930 18.030 5,674,500
6/28/2018 18.340 18.400 17.950 18.240 8,493,500
6/27/2018 18.260 18.640 18.020 18.260 8,774,100
6/26/2018 17.460 18.105 17.400 17.980 5,575,400
6/25/2018 17.790 17.885 17.220 17.390 7,608,400
6/22/2018 18.960 18.960 17.855 17.970 14,072,800
6/21/2018 17.780 17.870 17.080 17.260 5,396,500
6/20/2018 17.920 18.130 17.740 17.970 7,100,500
6/19/2018 17.160 17.825 17.160 17.660 6,751,800
6/18/2018 17.060 17.790 16.990 17.590 8,385,100
6/15/2018 17.560 17.730 17.000 17.070 9,693,300
6/14/2018 18.490 18.550 17.750 17.760 5,665,800
6/13/2018 18.100 18.430 18.080 18.300 7,981,600
6/12/2018 18.110 18.590 18.000 18.140 7,596,300
6/11/2018 17.790 18.365 17.740 18.210 5,690,900
6/8/2018 17.850 18.010 17.620 17.920 3,793,600
6/7/2018 17.670 18.080 17.550 17.860 4,079,100
6/6/2018 17.500 17.640 17.200 17.450 8,486,100
6/5/2018 17.240 17.650 17.015 17.490 8,429,100
6/4/2018 18.470 18.500 17.180 17.330 9,790,100
6/1/2018 18.210 18.690 17.995 18.390 7,260,400
5/31/2018 18.250 18.830 18.175 18.210 6,732,100
5/30/2018 17.880 18.740 17.880 18.380 7,249,500
5/29/2018 17.140 17.850 17.140 17.740 5,761,300
5/25/2018 17.110 17.560 16.760 17.460 6,485,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.