StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 12:31:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WPX Energy, Inc.$12.52$.262.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 12.470 12.615 12.390 12.520 4,274,900
11/21/2017 12.340 12.490 12.170 12.260 5,199,200
11/20/2017 12.190 12.320 11.970 12.200 3,902,200
11/17/2017 12.030 12.360 12.000 12.350 6,695,900
11/16/2017 11.910 11.940 11.640 11.880 6,244,500
11/15/2017 11.760 11.890 11.580 11.760 5,070,900
11/14/2017 12.250 12.370 11.905 11.930 6,419,500
11/13/2017 12.540 12.685 12.280 12.310 5,751,600
11/10/2017 12.870 13.065 12.610 12.640 6,781,700
11/9/2017 12.560 12.880 12.510 12.870 7,199,000
11/8/2017 12.870 12.870 12.480 12.620 7,403,800
11/7/2017 13.000 13.040 12.770 12.930 11,545,300
11/6/2017 12.470 12.950 12.390 12.900 13,646,900
11/3/2017 12.190 12.490 12.010 12.400 10,271,500
11/2/2017 11.900 12.180 11.640 12.130 14,627,800
11/1/2017 11.430 11.845 11.420 11.700 8,611,300
10/31/2017 10.880 11.345 10.810 11.280 6,308,300
10/30/2017 10.930 11.130 10.775 10.930 5,186,500
10/27/2017 10.220 10.920 10.180 10.910 5,689,400
10/26/2017 10.190 10.370 9.955 10.360 6,184,000
10/25/2017 10.290 10.295 9.905 10.220 7,256,800
10/24/2017 10.500 10.550 10.210 10.340 5,828,600
10/23/2017 10.670 10.700 10.330 10.360 3,443,100
10/20/2017 10.690 10.710 10.550 10.620 3,734,500
10/19/2017 10.830 10.950 10.630 10.680 3,820,600
10/18/2017 10.970 11.220 10.930 10.950 4,755,000
10/17/2017 10.970 11.100 10.780 10.970 4,565,800
10/16/2017 10.900 11.020 10.825 10.900 4,407,700
10/13/2017 11.080 11.140 10.710 10.740 6,433,600
10/12/2017 10.930 11.030 10.750 10.930 5,202,000
10/11/2017 11.030 11.110 10.860 11.100 3,483,200
10/10/2017 11.230 11.310 10.950 10.950 3,785,800
10/9/2017 11.120 11.200 10.930 10.990 3,983,800
10/6/2017 11.140 11.280 10.975 11.040 6,392,000
10/5/2017 11.410 11.520 11.330 11.360 3,781,700
10/4/2017 11.500 11.600 11.260 11.340 4,787,100
10/3/2017 11.410 11.500 11.240 11.420 7,035,100
10/2/2017 11.280 11.455 11.170 11.370 5,915,500
9/29/2017 11.420 11.565 11.285 11.500 5,840,000
9/28/2017 11.520 11.666 11.345 11.480 6,271,600
9/27/2017 11.570 11.600 11.240 11.510 6,241,300
9/26/2017 11.380 11.660 11.310 11.450 5,260,900
9/25/2017 11.350 11.550 11.330 11.540 5,018,900
9/22/2017 11.110 11.290 11.040 11.210 3,634,100
9/21/2017 10.970 11.210 10.810 11.200 4,619,500
9/20/2017 10.850 11.160 10.810 11.060 5,800,400
9/19/2017 10.770 10.790 10.595 10.740 4,946,700
9/18/2017 10.560 10.680 10.500 10.670 3,796,000
9/15/2017 10.310 10.595 10.240 10.570 4,780,400
9/14/2017 10.750 10.890 10.400 10.500 9,159,400
9/13/2017 10.220 10.690 10.160 10.550 9,730,300
9/12/2017 9.850 10.190 9.790 9.970 6,874,200
9/11/2017 9.660 9.860 9.545 9.790 4,714,700
9/8/2017 10.030 10.030 9.450 9.620 6,416,800
9/7/2017 10.330 10.360 10.030 10.100 5,445,000
9/6/2017 10.260 10.515 10.200 10.390 6,987,000
9/5/2017 10.120 10.410 10.040 10.150 5,756,900
9/1/2017 10.000 10.060 9.810 10.010 5,852,400
8/31/2017 9.940 10.145 9.892 9.990 6,884,700
8/30/2017 9.640 9.870 9.540 9.840 4,581,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.