StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WPX Energy, Inc.$13.54($.40)(2.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 14.020 14.240 13.875 13.940 4,102,700
2/16/2018 13.910 14.350 13.855 13.950 6,352,300
2/15/2018 13.910 14.110 13.480 14.070 5,404,300
2/14/2018 13.010 13.900 12.900 13.860 8,937,100
2/13/2018 13.220 13.410 13.090 13.210 4,189,700
2/12/2018 13.160 13.660 13.070 13.450 5,769,100
2/9/2018 13.180 13.270 12.340 12.980 10,963,100
2/8/2018 13.920 14.040 12.980 13.030 8,004,500
2/7/2018 14.600 14.815 13.900 13.900 8,938,300
2/6/2018 13.780 14.770 13.640 14.620 10,469,900
2/5/2018 14.180 14.810 13.920 14.140 10,066,400
2/2/2018 14.910 14.960 14.360 14.460 7,287,700
2/1/2018 15.420 15.590 14.770 15.080 8,057,100
1/31/2018 14.860 14.970 14.470 14.730 4,404,800
1/30/2018 15.220 15.260 14.680 14.860 7,833,700
1/29/2018 15.690 15.880 15.410 15.460 5,524,600
1/26/2018 15.690 15.980 15.450 15.760 6,128,100
1/25/2018 15.900 16.090 15.480 15.530 7,646,000
1/24/2018 15.540 15.835 15.440 15.760 7,220,300
1/23/2018 15.500 15.610 15.175 15.510 5,799,200
1/22/2018 14.970 15.415 14.940 15.370 5,227,900
1/19/2018 14.470 14.910 14.350 14.890 5,253,500
1/18/2018 14.670 14.965 14.575 14.590 5,344,800
1/17/2018 14.830 14.900 14.640 14.730 4,886,900
1/16/2018 15.160 15.170 14.770 14.770 6,651,500
1/12/2018 14.890 15.130 14.850 15.070 5,264,200
1/11/2018 14.530 15.110 14.470 14.950 5,856,100
1/10/2018 14.340 14.470 14.215 14.400 3,818,900
1/9/2018 14.400 14.520 14.240 14.270 5,483,600
1/8/2018 14.300 14.390 14.000 14.310 4,892,400
1/5/2018 14.330 14.415 14.100 14.240 7,782,000
1/4/2018 14.430 14.520 14.190 14.440 4,511,200
1/3/2018 14.380 14.615 14.370 14.390 4,512,800
1/2/2018 14.200 14.445 14.130 14.310 4,689,400
12/29/2017 14.240 14.310 13.900 14.070 4,044,600
12/28/2017 14.080 14.240 13.980 14.200 3,273,700
12/27/2017 14.320 14.335 14.045 14.090 3,830,400
12/26/2017 14.000 14.550 13.960 14.380 4,724,100
12/22/2017 13.770 13.960 13.720 13.900 2,869,000
12/21/2017 13.210 13.870 13.190 13.770 5,088,300
12/20/2017 13.030 13.320 12.775 13.270 3,601,400
12/19/2017 12.950 13.140 12.760 12.890 3,883,400
12/18/2017 12.730 12.920 12.625 12.820 3,545,400
12/15/2017 12.590 12.790 12.500 12.600 10,673,200
12/14/2017 12.340 12.805 12.340 12.490 5,439,700
12/13/2017 12.720 12.720 12.290 12.410 8,309,400
12/12/2017 13.060 13.170 12.620 12.650 4,199,400
12/11/2017 12.890 13.170 12.880 12.950 3,829,100
12/8/2017 12.810 13.100 12.640 12.910 5,183,400
12/7/2017 12.420 12.680 12.220 12.640 5,005,400
12/6/2017 12.860 12.860 12.360 12.390 5,491,000
12/5/2017 12.970 13.230 12.930 12.990 5,384,300
12/4/2017 13.060 13.420 12.980 13.080 6,099,700
12/1/2017 12.880 13.520 12.830 13.080 8,772,400
11/30/2017 12.340 12.910 12.270 12.670 8,661,400
11/29/2017 12.150 12.305 11.915 12.150 3,267,700
11/28/2017 12.050 12.175 11.920 12.140 4,445,400
11/27/2017 12.560 12.615 12.050 12.070 5,441,400
11/24/2017 12.650 12.700 12.520 12.650 2,680,900
11/22/2017 12.470 12.615 12.390 12.520 4,274,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.