StockSelector.com
  Research, Select, & Monitor Tuesday, November 13, 2018 9:21:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WPX Energy, Inc.$14.20($.82)(5.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 15.000 15.123 14.085 14.200 12,358,800
11/12/2018 15.750 15.910 15.010 15.020 5,977,300
11/9/2018 15.110 15.725 15.010 15.540 6,693,700
11/8/2018 16.380 16.510 15.530 15.580 5,751,300
11/7/2018 16.190 16.510 15.870 16.450 6,228,500
11/6/2018 16.100 16.260 15.670 15.880 4,637,700
11/5/2018 16.430 16.660 15.920 16.110 6,916,600
11/2/2018 16.110 16.790 15.980 16.050 8,987,500
11/1/2018 16.050 16.650 15.500 16.220 15,560,100
10/31/2018 15.910 16.525 15.870 16.040 12,348,000
10/30/2018 15.220 15.725 14.890 15.660 7,156,800
10/29/2018 16.410 16.560 15.105 15.390 6,577,600
10/26/2018 16.200 16.610 15.870 16.310 5,283,000
10/25/2018 16.580 16.745 16.230 16.490 6,211,000
10/24/2018 17.480 17.490 16.190 16.220 7,068,300
10/23/2018 17.470 17.500 16.870 17.180 8,144,400
10/22/2018 18.000 18.200 17.655 17.960 3,765,500
10/19/2018 18.350 18.650 18.000 18.130 5,248,700
10/18/2018 18.220 18.470 17.940 18.250 7,660,400
10/17/2018 18.950 18.950 18.255 18.550 4,771,100
10/16/2018 18.960 19.055 18.730 19.030 4,761,600
10/15/2018 18.710 19.080 18.340 18.870 5,672,200
10/12/2018 18.620 18.740 17.870 18.600 7,429,800
10/11/2018 18.740 18.950 18.150 18.170 6,668,800
10/10/2018 20.110 20.220 18.950 18.990 6,720,500
10/9/2018 19.900 20.620 19.860 20.240 7,934,900
10/8/2018 20.150 20.315 19.705 19.950 5,521,800
10/5/2018 20.150 20.500 20.080 20.320 7,299,500
10/4/2018 20.400 20.800 20.010 20.190 8,642,700
10/3/2018 20.180 20.600 19.770 20.530 8,532,400
10/2/2018 20.060 20.435 19.770 20.080 6,669,600
10/1/2018 20.250 20.395 20.000 20.020 7,802,500
9/28/2018 19.600 20.370 19.480 20.120 10,199,300
9/27/2018 19.460 19.720 19.290 19.650 5,534,000
9/26/2018 19.190 19.370 18.990 19.200 6,227,500
9/25/2018 19.110 19.500 19.080 19.370 5,741,800
9/24/2018 18.710 19.120 18.680 18.990 4,889,000
9/21/2018 18.500 18.750 18.365 18.440 5,879,400
9/20/2018 18.780 18.850 18.310 18.420 4,829,500
9/19/2018 18.390 18.805 18.270 18.590 5,122,200
9/18/2018 18.010 18.630 17.960 18.390 5,762,400
9/17/2018 17.910 18.110 17.740 17.770 3,051,800
9/14/2018 17.900 18.285 17.840 17.860 3,322,300
9/13/2018 17.830 17.940 17.460 17.810 4,264,700
9/12/2018 18.330 18.490 17.855 17.940 4,644,700
9/11/2018 17.210 18.080 17.210 18.020 4,403,200
9/10/2018 17.700 17.800 17.250 17.290 4,056,700
9/7/2018 17.150 17.640 16.940 17.600 6,808,600
9/6/2018 18.010 18.075 17.325 17.430 7,033,700
9/5/2018 18.200 18.330 17.625 18.040 7,989,400
9/4/2018 19.190 19.340 18.335 18.400 6,527,800
8/31/2018 19.140 19.140 18.805 19.070 3,640,000
8/30/2018 19.010 19.260 18.870 19.210 3,731,000
8/29/2018 18.770 19.050 18.425 19.020 6,895,100
8/28/2018 18.840 18.930 18.510 18.550 2,800,100
8/27/2018 19.030 19.180 18.820 18.830 2,813,200
8/24/2018 18.840 19.230 18.840 18.990 4,585,600
8/23/2018 18.290 18.740 18.270 18.600 4,042,500
8/22/2018 18.240 18.550 18.220 18.430 3,578,700
8/21/2018 17.920 18.140 17.775 18.000 3,638,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.