StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:21:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WPX Energy, Inc.$17.46($.42)(2.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 17.110 17.560 16.760 17.460 6,485,100
5/24/2018 17.840 18.110 17.590 17.880 7,884,900
5/23/2018 18.140 18.520 17.900 18.190 8,564,800
5/22/2018 19.230 19.230 18.020 18.190 9,543,700
5/21/2018 18.770 19.210 18.730 19.170 6,862,400
5/18/2018 18.880 18.950 18.490 18.520 4,690,400
5/17/2018 18.650 18.975 18.580 18.850 9,289,200
5/16/2018 18.210 18.750 18.160 18.580 6,686,100
5/15/2018 18.240 18.270 17.620 18.180 6,964,100
5/14/2018 18.460 18.490 18.170 18.320 7,833,200
5/11/2018 18.480 18.650 18.220 18.340 7,824,300
5/10/2018 18.660 18.770 18.160 18.390 7,316,300
5/9/2018 18.990 19.170 18.440 18.540 9,646,700
5/8/2018 18.010 18.580 17.710 18.580 9,577,100
5/7/2018 18.010 18.500 17.975 18.030 11,006,800
5/4/2018 17.510 17.840 17.200 17.780 10,669,400
5/3/2018 17.000 17.620 16.850 17.500 13,580,600
5/2/2018 16.940 17.520 16.910 17.410 10,807,200
5/1/2018 17.000 17.210 16.785 17.080 5,673,400
4/30/2018 16.920 17.370 16.920 17.090 7,333,100
4/27/2018 17.160 17.310 16.900 16.990 6,155,500
4/26/2018 17.210 17.400 17.050 17.340 6,263,000
4/25/2018 16.850 17.160 16.570 17.080 7,791,800
4/24/2018 17.000 17.110 16.550 16.680 9,574,600
4/23/2018 16.580 17.040 16.440 16.860 8,377,000
4/20/2018 16.360 16.740 16.170 16.680 7,146,200
4/19/2018 16.500 16.950 16.480 16.520 9,744,500
4/18/2018 16.030 16.860 15.980 16.500 12,887,100
4/17/2018 15.480 15.950 15.340 15.830 8,864,600
4/16/2018 15.360 15.600 15.120 15.480 8,652,700
4/13/2018 15.040 15.530 14.940 15.240 9,082,400
4/12/2018 14.540 15.045 14.431 14.860 6,985,000
4/11/2018 14.120 14.760 14.070 14.530 8,000,600
4/10/2018 13.360 14.175 13.280 14.030 10,417,000
4/9/2018 13.400 13.450 13.090 13.120 10,036,900
4/6/2018 13.700 13.770 12.750 13.140 9,866,100
4/5/2018 13.520 14.040 13.490 13.730 8,468,200
4/4/2018 13.340 13.560 13.040 13.400 6,761,300
4/3/2018 13.790 13.810 13.415 13.660 6,293,900
4/2/2018 14.650 14.660 13.300 13.600 13,610,500
3/29/2018 14.130 14.845 14.060 14.780 8,389,900
3/28/2018 13.980 14.495 13.945 14.050 6,058,300
3/27/2018 14.300 14.490 13.865 13.940 7,791,500
3/26/2018 14.610 14.670 13.865 14.340 7,904,200
3/23/2018 14.410 14.920 14.230 14.460 5,971,100
3/22/2018 14.540 14.760 14.400 14.410 7,789,500
3/21/2018 14.070 14.950 14.000 14.850 7,342,400
3/20/2018 13.660 14.050 13.660 13.930 7,853,900
3/19/2018 13.850 13.900 13.460 13.550 5,943,500
3/16/2018 14.010 14.100 13.270 13.920 13,908,900
3/15/2018 14.400 14.520 13.875 13.970 4,763,200
3/14/2018 14.350 14.390 14.180 14.320 4,710,000
3/13/2018 14.440 14.700 14.220 14.310 4,431,800
3/12/2018 14.490 14.600 14.210 14.300 5,923,300
3/9/2018 14.230 14.550 14.220 14.470 4,823,800
3/8/2018 14.240 14.300 13.970 14.070 4,131,200
3/7/2018 14.350 14.595 14.065 14.250 6,101,500
3/6/2018 15.030 15.085 14.520 14.550 5,098,100
3/5/2018 14.400 14.915 14.350 14.880 4,772,900
3/2/2018 14.000 14.560 13.810 14.540 4,118,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.