StockSelector.com
  Research, Select, & Monitor Saturday, October 31, 2020 11:24:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telular Corp.$2.68($1.20)(30.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2019 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 3.950 3.950 2.210 2.680 131,100
4/6/2020 3.150 4.703 2.750 3.880 22,100
4/3/2020 5.600 5.600 2.100 2.700 34,800
3/27/2020 5.590 5.590 5.100 5.100 600
3/23/2020 4.330 5.000 4.205 5.000 1,000
3/20/2020 5.060 5.060 4.800 4.800 1,100
3/16/2020 7.130 7.490 7.130 7.490 400
3/13/2020 9.900 9.900 9.900 9.900 300
3/12/2020 9.900 9.900 8.920 9.030 2,300
3/11/2020 11.000 11.000 11.000 11.000 200
2/27/2020 11.250 11.250 11.250 11.250 300
2/26/2020 10.900 10.900 10.900 10.900 100
2/24/2020 9.218 9.927 9.218 9.927 1,500
2/18/2020 10.850 10.850 10.788 10.788 6,800
2/10/2020 10.538 10.538 10.538 10.538 100
1/30/2020 10.500 10.500 10.500 10.500 100
1/27/2020 10.501 10.501 10.501 10.501 300
1/14/2020 10.050 10.050 10.050 10.050 100
1/6/2020 8.805 8.805 8.805 8.805 100
12/31/2019 10.637 10.637 10.637 10.637 300
12/30/2019 10.750 10.750 10.200 10.200 200
12/26/2019 9.400 9.400 9.400 9.400 100
12/20/2019 10.250 10.250 10.250 10.250 1,400
12/11/2019 10.550 10.550 10.550 10.550 200
12/10/2019 10.830 11.210 10.820 11.210 2,300
11/22/2019 10.300 10.300 10.300 10.300 100
11/1/2019 10.830 10.830 10.830 10.830 600
10/31/2019 10.350 10.350 10.350 10.350 1,200
10/30/2019 10.830 10.830 10.611 10.611 1,000
10/29/2019 10.830 10.830 10.830 10.830 1,300
10/28/2019 10.830 10.830 10.830 10.830 1,700
10/24/2019 10.310 10.320 10.310 10.320 300
10/22/2019 10.300 10.300 10.300 10.300 125,400
10/14/2019 10.290 10.300 10.290 10.300 4,100
10/11/2019 10.215 10.300 10.215 10.300 400
10/10/2019 10.020 10.300 10.020 10.300 3,600
10/9/2019 10.010 10.050 10.010 10.050 600
10/4/2019 10.190 10.190 10.020 10.020 700
10/3/2019 10.030 10.040 10.010 10.010 6,100
10/2/2019 10.073 10.073 10.070 10.070 3,900
9/23/2019 10.159 10.159 10.159 10.159 100
9/20/2019 10.330 10.330 10.330 10.330 100
9/19/2019 10.330 10.330 10.330 10.330 100
9/12/2019 10.331 10.331 10.331 10.331 100
9/4/2019 8.060 8.060 8.060 8.060 100
8/28/2019 10.000 10.250 10.000 10.250 1,400
8/27/2019 10.150 10.380 9.500 9.500 800
8/22/2019 10.320 10.320 10.320 10.320 100
8/19/2019 10.320 10.320 10.320 10.320 100
8/16/2019 10.320 10.320 10.320 10.320 500
8/14/2019 10.380 10.380 10.380 10.380 100
8/13/2019 10.310 10.310 10.310 10.310 500
8/9/2019 9.950 10.310 9.950 10.310 300
8/7/2019 10.369 10.369 10.369 10.369 100
7/25/2019 10.480 10.480 10.430 10.430 1,400
7/24/2019 10.480 10.490 10.480 10.490 1,300
7/16/2019 10.410 10.410 10.380 10.380 1,500
7/10/2019 10.360 10.360 10.360 10.360 600
7/9/2019 10.360 10.360 10.300 10.300 1,400
7/8/2019 10.480 10.480 10.425 10.450 7,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.