StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 9:34:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Williams-Sonoma, Inc.$43.80$.23.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 43.590 44.295 43.040 43.800 1,847,900
8/18/2017 44.440 44.480 43.310 43.570 2,265,200
8/17/2017 44.660 45.300 44.100 44.490 1,001,600
8/16/2017 44.480 45.400 44.480 44.680 1,040,800
8/15/2017 46.120 46.120 43.960 44.220 2,432,700
8/14/2017 46.120 46.730 45.710 46.290 1,413,100
8/11/2017 45.200 46.050 44.810 45.740 950,000
8/10/2017 46.200 46.250 45.200 45.350 1,268,400
8/9/2017 46.600 46.720 46.180 46.610 811,200
8/8/2017 47.290 47.970 46.830 46.970 1,399,300
8/7/2017 45.750 47.490 45.750 47.210 1,857,600
8/4/2017 44.890 45.950 44.790 45.780 1,317,300
8/3/2017 45.780 45.980 44.640 44.740 991,600
8/2/2017 45.880 46.550 45.670 46.050 1,200,600
8/1/2017 46.520 46.640 45.530 46.220 1,265,500
7/31/2017 46.390 46.810 46.140 46.430 1,113,400
7/28/2017 46.770 47.130 46.050 46.320 1,491,600
7/27/2017 45.180 46.690 44.700 46.600 1,592,000
7/26/2017 45.100 45.250 44.730 45.080 998,200
7/25/2017 44.410 45.290 44.410 45.090 1,382,900
7/24/2017 45.020 45.250 44.220 44.270 1,152,700
7/21/2017 45.280 45.520 44.860 45.160 876,100
7/20/2017 44.890 45.460 44.680 45.170 1,536,300
7/19/2017 44.310 44.795 43.980 44.780 1,314,700
7/18/2017 45.010 45.090 43.960 44.510 2,127,400
7/17/2017 45.330 45.850 44.940 45.000 2,483,700
7/14/2017 46.100 46.320 45.080 45.320 1,488,100
7/13/2017 45.880 46.770 45.780 46.430 1,416,700
7/12/2017 45.770 46.100 45.320 45.650 1,253,800
7/11/2017 45.920 46.290 45.430 45.620 1,363,300
7/10/2017 47.290 47.340 45.380 45.750 2,741,600
7/7/2017 47.810 47.840 46.670 47.290 1,380,500
7/6/2017 47.820 48.180 47.420 47.820 1,505,900
7/5/2017 48.930 49.040 47.760 48.070 1,616,200
7/3/2017 48.870 49.570 48.860 49.010 755,400
6/30/2017 48.670 48.880 47.980 48.500 1,189,400
6/29/2017 48.820 49.080 47.750 48.600 1,431,600
6/28/2017 48.590 49.230 48.490 48.830 1,256,500
6/27/2017 47.640 48.790 47.640 48.400 1,336,300
6/26/2017 47.630 47.890 47.150 47.570 997,700
6/23/2017 46.570 47.570 46.370 47.480 3,343,800
6/22/2017 46.760 47.300 46.360 47.180 1,296,800
6/21/2017 46.990 47.510 46.590 46.700 1,279,300
6/20/2017 48.180 48.230 46.840 46.890 1,169,300
6/19/2017 48.140 48.560 47.330 48.230 1,113,200
6/16/2017 48.450 48.600 47.440 47.970 1,944,600
6/15/2017 48.900 49.480 48.470 48.780 1,898,000
6/14/2017 49.000 49.260 48.600 49.110 1,578,400
6/13/2017 49.450 49.920 48.900 49.000 1,311,700
6/12/2017 48.610 50.390 48.610 49.400 2,901,400
6/9/2017 46.900 48.610 46.710 48.510 2,498,300
6/8/2017 45.850 47.040 45.720 46.610 2,773,500
6/7/2017 46.640 46.830 45.680 45.770 1,870,200
6/6/2017 46.600 46.780 45.750 46.550 2,901,700
6/5/2017 48.420 48.420 46.530 46.640 2,806,200
6/2/2017 48.130 48.580 47.580 48.470 1,776,700
6/1/2017 48.670 49.080 48.220 48.680 1,992,800
5/31/2017 48.600 48.830 48.060 48.660 1,956,000
5/30/2017 49.090 49.290 48.020 48.540 3,457,600
5/26/2017 49.150 49.390 48.120 49.130 2,958,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.