StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 4:39:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Williams-Sonoma, Inc.$50.74$.861.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 50.000 50.150 49.500 49.880 1,040,600
10/13/2017 48.940 50.780 48.940 50.000 2,348,100
10/12/2017 48.530 49.270 47.900 48.890 2,678,100
10/11/2017 51.590 51.590 50.500 50.700 1,049,000
10/10/2017 51.630 52.330 51.400 51.410 918,600
10/9/2017 52.470 52.690 51.150 51.590 1,388,900
10/6/2017 51.080 52.690 51.030 52.190 2,030,300
10/5/2017 50.490 51.520 50.250 51.270 1,127,600
10/4/2017 50.250 50.880 50.090 50.530 802,100
10/3/2017 49.960 50.500 49.590 50.480 1,022,700
10/2/2017 49.940 49.940 49.310 49.740 1,701,400
9/29/2017 50.670 50.950 49.780 49.860 1,310,700
9/28/2017 51.100 51.780 50.340 50.670 1,654,500
9/27/2017 50.000 51.755 49.590 51.370 2,838,700
9/26/2017 49.380 50.270 49.260 50.000 2,152,700
9/25/2017 46.800 49.420 46.760 49.370 2,101,600
9/22/2017 46.610 47.010 46.270 46.780 1,030,800
9/21/2017 47.400 47.400 46.520 46.610 1,725,400
9/20/2017 47.300 47.930 46.590 47.320 1,915,100
9/19/2017 48.730 49.280 47.790 48.120 1,517,400
9/18/2017 49.110 49.720 48.540 48.640 1,463,500
9/15/2017 48.520 49.480 48.170 49.090 1,891,100
9/14/2017 48.850 48.850 47.540 48.450 1,926,600
9/13/2017 49.250 49.940 48.610 48.880 2,280,100
9/12/2017 47.830 49.860 47.750 49.180 2,369,700
9/11/2017 47.410 47.930 47.390 47.630 1,172,800
9/8/2017 47.340 47.460 46.655 47.300 1,167,200
9/7/2017 48.030 48.400 47.130 47.380 1,009,400
9/6/2017 47.260 47.590 47.120 47.270 801,300
9/5/2017 46.630 47.670 46.570 46.970 1,350,000
9/1/2017 46.110 46.870 46.060 46.500 912,100
8/31/2017 46.110 46.370 45.710 46.000 1,251,800
8/30/2017 46.100 46.280 45.765 45.960 856,200
8/29/2017 45.270 46.220 45.050 46.090 1,526,200
8/28/2017 45.340 45.870 45.090 45.830 1,500,600
8/25/2017 45.060 46.010 44.250 45.380 2,364,600
8/24/2017 46.000 47.350 43.760 44.960 6,789,500
8/23/2017 42.750 44.050 42.680 43.400 5,050,700
8/22/2017 43.760 44.180 42.770 42.850 3,142,200
8/21/2017 43.590 44.295 43.040 43.800 1,847,900
8/18/2017 44.440 44.480 43.310 43.570 2,265,200
8/17/2017 44.660 45.300 44.100 44.490 1,001,600
8/16/2017 44.480 45.400 44.480 44.680 1,040,800
8/15/2017 46.120 46.120 43.960 44.220 2,432,700
8/14/2017 46.120 46.730 45.710 46.290 1,413,100
8/11/2017 45.200 46.050 44.810 45.740 950,000
8/10/2017 46.200 46.250 45.200 45.350 1,268,400
8/9/2017 46.600 46.720 46.180 46.610 811,200
8/8/2017 47.290 47.970 46.830 46.970 1,399,300
8/7/2017 45.750 47.490 45.750 47.210 1,857,600
8/4/2017 44.890 45.950 44.790 45.780 1,317,300
8/3/2017 45.780 45.980 44.640 44.740 991,600
8/2/2017 45.880 46.550 45.670 46.050 1,200,600
8/1/2017 46.520 46.640 45.530 46.220 1,265,500
7/31/2017 46.390 46.810 46.140 46.430 1,113,400
7/28/2017 46.770 47.130 46.050 46.320 1,491,600
7/27/2017 45.180 46.690 44.700 46.600 1,592,000
7/26/2017 45.100 45.250 44.730 45.080 998,200
7/25/2017 44.410 45.290 44.410 45.090 1,382,900
7/24/2017 45.020 45.250 44.220 44.270 1,152,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.