StockSelector.com
  Research, Select, & Monitor Monday, December 11, 2017 12:54:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Williams-Sonoma, Inc.$53.24($.26)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/15/2017 to 12/8/2017 
Date Open High Low Close Volume
12/8/2017 53.730 53.860 53.030 53.240 1,626,700
12/7/2017 53.540 54.140 52.930 53.500 2,124,300
12/6/2017 53.990 54.620 53.295 53.440 1,570,300
12/5/2017 54.400 54.410 53.140 53.800 1,886,000
12/4/2017 52.240 54.350 51.970 54.250 3,007,400
12/1/2017 51.050 52.220 49.760 51.610 1,857,700
11/30/2017 51.250 52.720 50.800 51.160 1,937,400
11/29/2017 47.100 51.510 47.100 51.460 3,962,600
11/28/2017 46.190 47.070 45.920 47.020 1,651,300
11/27/2017 46.470 47.130 45.850 45.870 1,782,500
11/24/2017 46.290 46.470 45.910 46.190 808,000
11/22/2017 45.450 46.660 45.300 46.280 1,866,600
11/21/2017 46.770 46.850 45.490 45.590 3,065,000
11/20/2017 45.960 46.800 45.150 46.620 4,097,200
11/17/2017 46.080 47.730 44.010 45.780 16,035,200
11/16/2017 51.930 52.890 51.215 52.870 2,979,100
11/15/2017 51.110 51.600 50.330 50.780 1,364,300
11/14/2017 51.350 52.300 50.730 51.500 1,185,300
11/13/2017 50.460 52.160 50.250 51.350 1,973,000
11/10/2017 49.030 50.670 48.990 50.250 1,520,500
11/9/2017 47.850 49.340 47.750 48.960 977,100
11/8/2017 48.180 48.490 47.730 48.300 1,232,500
11/7/2017 49.990 50.000 47.310 47.850 1,971,500
11/6/2017 49.800 50.350 49.130 49.930 1,190,300
11/3/2017 49.860 50.560 49.760 49.870 1,455,000
11/2/2017 51.240 51.510 49.460 50.220 2,424,500
11/1/2017 51.760 52.260 51.260 51.510 753,500
10/31/2017 52.280 52.280 51.430 51.600 805,200
10/30/2017 52.310 52.420 51.370 52.080 1,413,200
10/27/2017 51.870 52.450 51.410 52.420 1,018,100
10/26/2017 52.460 52.670 52.120 52.460 867,200
10/25/2017 53.730 54.180 52.210 52.820 1,406,100
10/24/2017 52.960 53.980 52.960 53.680 1,377,900
10/23/2017 52.910 53.360 52.760 52.880 1,177,600
10/20/2017 51.680 53.030 51.525 52.920 1,614,400
10/19/2017 50.630 51.430 50.340 51.270 764,900
10/18/2017 50.850 51.490 50.770 50.800 932,400
10/17/2017 50.150 51.380 50.070 50.740 1,500,800
10/16/2017 50.000 50.150 49.500 49.880 1,040,600
10/13/2017 48.940 50.780 48.940 50.000 2,348,100
10/12/2017 48.530 49.270 47.900 48.890 2,678,100
10/11/2017 51.590 51.590 50.500 50.700 1,049,000
10/10/2017 51.630 52.330 51.400 51.410 918,600
10/9/2017 52.470 52.690 51.150 51.590 1,388,900
10/6/2017 51.080 52.690 51.030 52.190 2,030,300
10/5/2017 50.490 51.520 50.250 51.270 1,127,600
10/4/2017 50.250 50.880 50.090 50.530 802,100
10/3/2017 49.960 50.500 49.590 50.480 1,022,700
10/2/2017 49.940 49.940 49.310 49.740 1,701,400
9/29/2017 50.670 50.950 49.780 49.860 1,310,700
9/28/2017 51.100 51.780 50.340 50.670 1,654,500
9/27/2017 50.000 51.755 49.590 51.370 2,838,700
9/26/2017 49.380 50.270 49.260 50.000 2,152,700
9/25/2017 46.800 49.420 46.760 49.370 2,101,600
9/22/2017 46.610 47.010 46.270 46.780 1,030,800
9/21/2017 47.400 47.400 46.520 46.610 1,725,400
9/20/2017 47.300 47.930 46.590 47.320 1,915,100
9/19/2017 48.730 49.280 47.790 48.120 1,517,400
9/18/2017 49.110 49.720 48.540 48.640 1,463,500
9/15/2017 48.520 49.480 48.170 49.090 1,891,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.