StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 3:58:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Williams-Sonoma, Inc.$54.11$.24.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 53.910 54.810 53.530 54.110 1,465,700
2/15/2018 54.890 54.890 53.290 53.870 1,618,700
2/14/2018 52.430 55.020 52.270 54.630 2,627,600
2/13/2018 52.280 52.860 51.200 52.740 1,231,100
2/12/2018 52.230 52.600 50.710 52.400 1,956,300
2/9/2018 51.440 52.300 49.640 51.810 2,175,900
2/8/2018 51.800 52.440 49.970 50.770 1,566,200
2/7/2018 51.200 52.850 50.760 51.800 1,544,600
2/6/2018 48.500 52.200 48.000 51.300 2,546,500
2/5/2018 48.990 51.180 48.900 49.130 2,520,900
2/2/2018 50.380 51.530 49.570 49.630 1,720,200
2/1/2018 50.810 51.880 50.240 50.930 1,906,100
1/31/2018 52.130 52.480 50.580 51.230 1,263,500
1/30/2018 52.410 52.470 51.370 52.090 1,120,700
1/29/2018 53.360 53.540 52.570 52.940 1,248,900
1/26/2018 53.100 53.480 51.940 53.410 1,609,200
1/25/2018 54.190 54.190 52.640 53.150 1,748,100
1/24/2018 54.860 54.860 53.100 53.670 1,166,800
1/23/2018 55.460 55.770 54.780 55.120 1,053,800
1/22/2018 54.870 55.480 54.450 55.460 821,700
1/19/2018 54.790 55.400 54.490 55.290 1,377,200
1/18/2018 54.320 54.850 54.130 54.600 1,266,300
1/17/2018 53.680 54.710 53.390 54.390 1,319,500
1/16/2018 55.320 55.880 53.500 53.850 1,354,300
1/12/2018 54.750 55.570 54.720 55.490 1,302,700
1/11/2018 53.550 54.790 53.160 54.450 1,227,900
1/10/2018 53.490 53.700 52.580 53.220 959,400
1/9/2018 54.180 54.180 53.150 53.490 692,500
1/8/2018 53.650 54.170 52.870 53.930 789,600
1/5/2018 53.100 53.750 52.710 53.300 835,300
1/4/2018 53.420 53.650 51.480 52.680 1,599,900
1/3/2018 52.760 53.530 52.530 53.060 2,173,300
1/2/2018 52.210 53.050 51.980 52.700 1,303,200
12/29/2017 52.600 52.900 51.630 51.700 865,900
12/28/2017 53.330 53.470 52.040 52.580 746,200
12/27/2017 52.880 53.530 52.180 53.260 778,900
12/26/2017 52.860 53.740 52.860 53.310 697,300
12/22/2017 52.240 52.730 51.750 52.510 803,600
12/21/2017 53.580 53.580 51.710 52.220 1,057,300
12/20/2017 53.950 54.630 53.450 53.910 1,236,500
12/19/2017 53.090 53.900 52.630 53.560 1,187,000
12/18/2017 51.180 52.945 51.180 52.720 1,354,200
12/15/2017 50.520 51.080 50.375 50.700 1,823,900
12/14/2017 51.990 52.210 50.220 50.390 1,955,700
12/13/2017 51.080 52.730 50.910 52.300 1,442,300
12/12/2017 52.010 52.145 50.750 50.900 1,499,800
12/11/2017 53.240 53.320 51.890 52.000 2,401,900
12/8/2017 53.730 53.860 53.030 53.240 1,626,700
12/7/2017 53.540 54.140 52.930 53.500 2,124,300
12/6/2017 53.990 54.620 53.295 53.440 1,570,300
12/5/2017 54.400 54.410 53.140 53.800 1,886,000
12/4/2017 52.240 54.350 51.970 54.250 3,007,400
12/1/2017 51.050 52.220 49.760 51.610 1,857,700
11/30/2017 51.250 52.720 50.800 51.160 1,937,400
11/29/2017 47.100 51.510 47.100 51.460 3,962,600
11/28/2017 46.190 47.070 45.920 47.020 1,651,300
11/27/2017 46.470 47.130 45.850 45.870 1,782,500
11/24/2017 46.290 46.470 45.910 46.190 808,000
11/22/2017 45.450 46.660 45.300 46.280 1,866,600
11/21/2017 46.770 46.850 45.490 45.590 3,065,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.