StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 1:49:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Williams-Sonoma, Inc.$63.43($.78)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 64.580 65.220 62.800 63.430 2,323,600
6/21/2018 64.580 65.990 63.620 64.210 1,841,100
6/20/2018 62.600 64.760 61.620 64.550 2,747,700
6/19/2018 62.680 63.600 62.510 63.290 1,694,700
6/18/2018 62.140 63.550 61.870 63.340 2,328,900
6/15/2018 60.900 62.350 60.360 62.310 2,439,900
6/14/2018 60.850 61.090 60.230 60.850 1,457,800
6/13/2018 61.980 62.220 60.550 60.790 1,647,100
6/12/2018 61.400 62.480 60.405 62.040 1,907,400
6/11/2018 62.270 62.470 61.000 61.060 2,405,900
6/8/2018 61.320 62.140 61.080 62.010 1,853,100
6/7/2018 61.850 62.480 60.660 61.470 1,658,500
6/6/2018 60.910 61.970 60.700 61.640 2,346,800
6/5/2018 58.510 60.630 58.510 60.600 2,984,600
6/4/2018 54.920 58.720 54.785 58.610 4,313,500
6/1/2018 55.720 55.860 53.650 54.620 3,616,800
5/31/2018 55.720 56.440 55.300 55.370 2,866,700
5/30/2018 54.810 55.960 54.710 55.510 2,819,300
5/29/2018 52.960 54.930 52.910 54.710 3,209,300
5/25/2018 51.970 53.250 51.150 53.100 3,548,000
5/24/2018 54.110 56.110 51.210 51.960 13,305,000
5/23/2018 47.280 49.590 47.250 49.180 4,671,600
5/22/2018 48.340 48.450 46.920 47.300 2,151,300
5/21/2018 48.860 49.500 47.775 48.060 2,033,800
5/18/2018 48.850 48.950 48.510 48.670 1,638,300
5/17/2018 48.350 49.090 48.200 48.790 1,284,500
5/16/2018 48.440 49.260 48.260 48.380 1,391,500
5/15/2018 48.340 49.230 47.980 48.150 1,675,300
5/14/2018 48.120 48.650 47.615 48.630 1,639,200
5/11/2018 48.150 48.480 47.410 48.130 949,300
5/10/2018 48.690 48.880 47.830 48.010 1,228,700
5/9/2018 49.180 49.650 48.580 48.880 654,400
5/8/2018 49.010 49.290 48.700 48.950 1,441,800
5/7/2018 49.580 49.580 48.265 49.050 1,028,900
5/4/2018 48.290 49.880 48.290 49.490 1,677,200
5/3/2018 48.130 48.560 47.530 48.520 1,200,800
5/2/2018 48.100 48.505 47.555 48.210 1,129,500
5/1/2018 47.600 48.150 47.160 48.030 1,538,500
4/30/2018 49.270 49.430 47.720 47.800 1,054,000
4/27/2018 48.800 49.490 48.570 49.180 1,240,600
4/26/2018 48.810 49.020 48.270 48.840 1,237,400
4/25/2018 48.810 49.320 48.360 49.140 1,085,200
4/24/2018 49.640 49.940 48.580 48.850 1,262,700
4/23/2018 48.950 49.580 48.790 49.140 1,293,200
4/20/2018 49.330 50.060 48.770 48.970 1,745,400
4/19/2018 49.300 49.540 48.480 49.270 1,972,100
4/18/2018 48.940 50.170 48.770 49.590 2,052,700
4/17/2018 48.720 49.000 48.370 48.760 2,000,800
4/16/2018 48.100 48.790 47.410 48.420 2,659,000
4/13/2018 49.130 49.260 47.960 48.050 1,571,300
4/12/2018 49.410 49.710 48.620 48.870 1,938,800
4/11/2018 50.330 50.995 50.050 50.160 843,300
4/10/2018 49.970 50.590 49.800 50.480 1,184,800
4/9/2018 50.400 50.890 49.420 49.450 1,665,400
4/6/2018 51.600 51.670 49.780 50.300 1,288,200
4/5/2018 51.320 52.170 50.890 51.980 1,036,600
4/4/2018 49.610 51.290 49.400 51.220 1,257,900
4/3/2018 49.980 50.800 49.790 50.020 1,237,300
4/2/2018 52.500 52.630 49.560 49.760 2,816,300
3/29/2018 52.030 52.975 51.760 52.760 2,033,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.