StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:50:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
West Pharmaceutical Services, Inc.$101.40$.48.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 101.850 102.000 100.780 100.920 281,400
6/20/2018 101.750 102.140 101.030 101.880 212,900
6/19/2018 100.670 101.843 100.295 101.700 273,800
6/18/2018 101.090 101.590 99.955 101.500 284,200
6/15/2018 100.150 101.200 99.530 101.030 657,000
6/14/2018 98.870 100.080 98.600 100.020 389,200
6/13/2018 98.750 99.140 97.770 98.730 268,100
6/12/2018 97.300 98.530 96.890 98.370 388,800
6/11/2018 96.640 97.460 96.070 97.270 254,200
6/8/2018 95.450 96.800 95.450 96.750 305,800
6/7/2018 96.530 96.700 94.520 95.300 178,400
6/6/2018 95.030 96.520 94.670 96.330 194,900
6/5/2018 95.310 95.690 94.730 95.030 311,800
6/4/2018 93.120 95.340 92.740 95.310 332,900
6/1/2018 93.680 94.230 92.990 93.000 390,700
5/31/2018 94.370 94.530 92.950 93.000 557,500
5/30/2018 92.900 94.770 92.475 94.120 422,000
5/29/2018 91.070 92.320 90.630 92.210 321,800
5/25/2018 91.540 92.900 90.980 91.530 310,300
5/24/2018 90.960 91.640 90.340 91.220 282,700
5/23/2018 89.850 90.990 89.550 90.880 231,200
5/22/2018 90.290 90.650 89.955 90.110 163,300
5/21/2018 89.730 90.500 89.670 90.140 200,300
5/18/2018 88.850 89.640 88.360 89.220 313,800
5/17/2018 88.580 89.035 88.040 88.420 198,800
5/16/2018 89.400 90.160 88.540 88.850 291,400
5/15/2018 89.610 90.020 88.845 89.200 209,200
5/14/2018 90.150 91.000 88.930 90.070 281,500
5/11/2018 89.220 90.120 88.890 90.080 261,700
5/10/2018 88.160 89.580 87.870 89.170 314,500
5/9/2018 87.730 88.140 86.070 87.900 217,100
5/8/2018 87.360 88.280 87.280 87.620 213,200
5/7/2018 88.040 88.730 86.840 87.610 241,700
5/4/2018 85.930 88.590 85.700 88.000 272,900
5/3/2018 85.500 86.230 84.910 86.110 334,400
5/2/2018 87.650 87.940 85.500 85.620 514,700
5/1/2018 87.870 88.150 87.090 87.760 543,400
4/30/2018 89.060 89.830 88.150 88.210 528,400
4/27/2018 89.970 89.970 88.460 88.940 1,022,800
4/26/2018 88.250 90.190 87.000 90.150 873,600
4/25/2018 89.000 89.000 85.600 88.020 820,700
4/24/2018 91.960 92.780 91.220 92.000 502,600
4/23/2018 91.370 92.020 90.730 91.990 177,500
4/20/2018 91.710 91.740 90.880 91.020 210,800
4/19/2018 91.620 92.210 91.010 91.760 325,800
4/18/2018 90.750 92.810 90.200 91.960 709,400
4/17/2018 89.690 91.500 89.130 91.160 397,900
4/16/2018 89.100 90.170 88.490 89.500 405,200
4/13/2018 88.480 89.390 88.170 88.860 445,600
4/12/2018 87.430 88.560 87.135 88.140 264,400
4/11/2018 86.610 87.540 86.260 87.330 351,000
4/10/2018 85.510 87.520 85.260 87.160 358,600
4/9/2018 83.900 85.470 83.340 84.640 252,000
4/6/2018 84.790 85.705 82.740 83.320 395,300
4/5/2018 86.380 86.590 84.720 85.020 406,500
4/4/2018 83.320 86.240 83.320 85.900 404,700
4/3/2018 85.360 85.530 83.090 84.070 731,000
4/2/2018 88.070 88.230 84.890 85.100 402,300
3/29/2018 86.960 88.920 86.550 88.290 722,700
3/28/2018 86.420 87.430 85.975 86.500 418,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.