StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:12:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
West Pharmaceutical Services, Inc.$119.73$.74.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 120.580 121.055 118.060 118.990 340,000
9/14/2018 118.850 121.140 118.850 120.580 466,000
9/13/2018 118.340 119.450 118.210 118.860 399,200
9/12/2018 116.450 117.760 115.950 117.720 268,700
9/11/2018 116.640 117.230 116.130 116.510 174,600
9/10/2018 116.870 117.500 116.565 117.030 227,200
9/7/2018 116.470 117.170 115.610 116.270 229,100
9/6/2018 116.190 117.050 116.080 116.580 377,700
9/5/2018 116.440 116.980 115.070 116.380 292,600
9/4/2018 116.870 117.280 115.240 116.180 371,300
8/31/2018 116.830 117.510 115.880 117.050 228,300
8/30/2018 116.800 117.400 116.210 117.090 209,900
8/29/2018 116.880 117.840 116.370 117.350 456,700
8/28/2018 118.050 118.050 116.060 117.160 397,500
8/27/2018 117.000 117.670 116.820 117.390 303,300
8/24/2018 116.330 117.050 115.550 116.820 184,400
8/23/2018 115.880 116.370 115.310 116.100 156,100
8/22/2018 115.590 116.130 114.810 115.960 181,700
8/21/2018 115.420 116.430 114.660 115.960 263,200
8/20/2018 116.160 116.690 115.035 115.400 260,400
8/17/2018 114.500 116.380 114.450 116.020 137,100
8/16/2018 114.850 115.360 113.940 114.740 393,100
8/15/2018 117.000 117.115 114.430 114.890 312,800
8/14/2018 115.340 117.750 114.770 117.250 467,300
8/13/2018 114.690 116.560 114.310 115.130 209,600
8/10/2018 114.430 116.035 114.430 114.820 194,700
8/9/2018 115.660 116.240 115.220 115.320 144,900
8/8/2018 115.950 116.690 114.710 115.590 249,800
8/7/2018 116.050 116.710 115.220 116.130 517,700
8/6/2018 114.280 116.050 113.940 116.030 228,700
8/3/2018 114.000 115.670 113.610 114.750 398,900
8/2/2018 110.850 114.790 110.850 113.890 427,200
8/1/2018 109.330 111.520 109.330 111.110 410,100
7/31/2018 109.320 110.800 108.010 109.650 409,900
7/30/2018 109.550 110.400 108.170 109.010 436,000
7/27/2018 111.840 112.590 108.440 109.640 592,300
7/26/2018 101.110 113.290 100.550 110.850 1,410,400
7/25/2018 98.720 99.900 98.290 99.670 305,100
7/24/2018 100.690 100.690 98.510 98.990 270,800
7/23/2018 99.430 100.120 98.720 100.080 199,800
7/20/2018 98.970 100.020 98.690 99.610 329,800
7/19/2018 97.950 99.720 97.850 99.470 453,700
7/18/2018 98.890 98.955 96.970 98.010 469,100
7/17/2018 98.060 99.190 97.720 98.870 326,100
7/16/2018 99.910 100.365 97.500 98.450 403,700
7/13/2018 100.680 101.080 99.840 100.030 457,600
7/12/2018 100.580 100.850 100.100 100.580 393,800
7/11/2018 100.550 100.740 99.890 100.000 324,500
7/10/2018 101.230 101.580 100.480 100.800 379,900
7/9/2018 100.910 101.610 100.820 101.030 301,000
7/6/2018 99.580 100.810 99.530 100.560 258,200
7/5/2018 99.380 99.610 98.040 99.410 474,900
7/3/2018 99.000 99.610 98.795 98.920 136,900
7/2/2018 98.550 98.810 97.910 98.690 353,100
6/29/2018 98.790 99.815 98.710 99.290 517,100
6/28/2018 97.850 98.710 96.930 98.680 514,300
6/27/2018 99.140 100.000 97.970 98.050 325,900
6/26/2018 99.000 99.640 98.250 99.320 290,800
6/25/2018 101.060 101.060 98.400 98.640 195,600
6/22/2018 101.500 101.780 100.710 100.990 1,027,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.